Morpho Token Historical Data

MORPHO Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 1.64
+0.00%
$ 590,899 $ 129
May 22, 7 AM $ 1.64
-0.22%
$ 590,899 $ 129
May 22, 6 AM $ 1.65
-2.13%
$ 592,470 $ 297
May 22, 5 AM $ 1.69
+0.00%
$ 605,385 $ 182
May 22, 4 AM $ 1.69
+0.00%
$ 605,385 $ 182
May 22, 3 AM $ 1.69
+0.00%
$ 605,385 $ 216
May 22, 2 AM $ 1.69
+0.00%
$ 605,385 $ 216
May 22, 1 AM $ 1.69
+0.00%
$ 605,385 $ 216
May 22, 12 AM $ 1.69
+0.00%
$ 605,385 $ 216
May 21, 11 PM $ 1.69
+0.29%
$ 605,385 $ 216
May 21, 10 PM $ 1.68
-0.29%
$ 603,620 $ 216
May 21, 9 PM $ 1.69
+0.66%
$ 605,385 $ 182
May 21, 8 PM $ 1.67
+0.00%
$ 601,425 $ 168
May 21, 7 PM $ 1.67
+0.00%
$ 601,425 $ 168
May 21, 6 PM $ 1.67
+0.00%
$ 601,425 $ 168
May 21, 5 PM $ 1.67
+0.00%
$ 601,425 $ 240
May 21, 4 PM $ 1.67
+0.00%
$ 601,425 $ 240
May 21, 3 PM $ 1.67
+0.00%
$ 601,425 $ 240
May 21, 2 PM $ 1.67
+0.00%
$ 601,425 $ 240
May 21, 1 PM $ 1.67
-1.93%
$ 601,425 $ 241
May 21, 12 PM $ 1.71
+1.97%
$ 613,273 $ 316
May 21, 6 AM $ 1.55
+0.00%
$ 557,099 $ 121
May 21, 5 AM $ 1.55
+0.00%
$ 557,099 $ 121
May 21, 4 AM $ 1.55
+0.00%
$ 557,099 $ 121
May 21, 3 AM $ 1.55
+0.00%
$ 557,099 $ 121
May 21, 2 AM $ 1.55
+0.00%
$ 557,099 $ 121
May 21, 1 AM $ 1.55
+0.00%
$ 557,099 $ 121
May 21, 12 AM $ 1.55
+0.00%
$ 557,099 $ 121
May 20, 11 PM $ 1.55
+0.00%
$ 557,099 $ 227
May 20, 10 PM $ 1.55
+0.00%
$ 557,099 $ 227
May 20, 9 PM $ 1.55
+0.00%
$ 557,099 $ 291
May 20, 8 PM $ 1.55
+0.00%
$ 557,099 $ 291
May 20, 7 PM $ 1.54
+0.00%
$ 553,560 $ 291
May 20, 6 PM $ 1.54
-0.64%
$ 553,560 $ 291
May 20, 5 PM $ 1.55
+0.54%
$ 557,099 $ 279
May 20, 4 PM $ 1.54
-0.54%
$ 554,083 $ 279
May 20, 3 PM $ 1.55
+2.69%
$ 557,099 $ 247
May 20, 2 PM $ 1.51
-0.06%
$ 542,432 $ 247
May 20, 1 PM $ 1.55
+0.00%
$ 557,509 $ 246
May 20, 12 PM $ 1.55
+3.59%
$ 557,509 $ 108
May 20, 11 AM $ 1.5
+0.00%
$ 538,205 $ 136
May 20, 10 AM $ 1.5
+0.00%
$ 538,205 $ 136
May 20, 9 AM $ 1.5
+0.62%
$ 538,205 $ 136
May 20, 8 AM $ 1.48
-1.62%
$ 533,232 $ 136
May 20, 7 AM $ 1.53
+0.00%
$ 550,966 $ 92
May 20, 6 AM $ 1.53
+0.00%
$ 550,966 $ 63
May 20, 5 AM $ 1.53
+0.00%
$ 550,966 $ 63
May 20, 4 AM $ 1.53
+0.00%
$ 550,966 $ 63
May 20, 3 AM $ 1.53
+0.00%
$ 550,966 $ 63
May 20, 2 AM $ 1.53
+0.00%
$ 550,966 $ 63