Morpho Token Historical Data

MORPHO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 41.99
+0.00%
$ 15.09 million $ 12
Feb 18, 10 PM $ 41.99
+0.00%
$ 15.09 million $ 12
Feb 18, 9 PM $ 41.99
+0.00%
$ 15.09 million $ 12
Feb 18, 8 PM $ 41.99
+0.00%
$ 15.09 million $ 12
Feb 18, 7 PM $ 41.99
+0.00%
$ 15.09 million $ 12
Feb 18, 6 PM $ 41.99
+0.00%
$ 15.09 million $ 12
Feb 18, 5 PM $ 41.99
+0.00%
$ 15.09 million $ 12
Feb 18, 4 PM $ 41.99
+0.00%
$ 15.09 million $ 12
Feb 18, 3 PM $ 41.99
+0.00%
$ 15.09 million $ 12
Feb 18, 8 AM $ 1.39
-1.81%
$ 498,514 $ 66
Feb 18, 3 AM $ 1.35
+11.44%
$ 486,785 $ 33
Feb 17, 7 PM $ 1.28
-6.71%
$ 458,232 $ 128
Feb 17, 6 PM $ 1.37
+0.01%
$ 493,187 $ 127
Feb 17, 3 PM $ 1.33
-0.32%
$ 478,568 $ 105
Feb 17, 1 PM $ 1.35
+0.05%
$ 484,986 $ 104
Feb 17, 11 AM $ 1.36
-0.75%
$ 488,809 $ 102
Feb 17, 9 AM $ 1.39
+0.00%
$ 500,830 $ 86
Feb 17, 8 AM $ 1.4
+0.00%
$ 501,351 $ 48
Feb 17, 5 AM $ 1.26
+0.00%
$ 453,594 $ 34
Feb 17, 1 AM $ 1.28
+0.00%
$ 460,557 $ 108
Feb 16, 10 PM $ 1.28
+0.00%
$ 459,905 $ 73
Feb 16, 9 PM $ 1.28
+0.00%
$ 460,065 $ 72
Feb 16, 4 PM $ 1.25
+0.23%
$ 447,556 $ 22
Feb 16, 3 PM $ 1.26
+0.00%
$ 451,368 $ 21
Feb 16, 2 PM $ 1.26
-0.33%
$ 451,118 $ 21
Feb 16, 12 PM $ 1.28
+0.00%
$ 461,019 $ 21
Feb 16, 11 AM $ 1.27
-0.80%
$ 455,261 $ 20
Feb 16, 10 AM $ 1.28
-1.36%
$ 459,789 $ 20
Feb 16, 7 AM $ 1.3
+0.00%
$ 466,638 $ 17
Feb 16, 6 AM $ 1.29
+0.00%
$ 464,585 $ 17
Feb 16, 5 AM $ 1.3
-0.71%
$ 466,318 $ 16
Feb 16, 3 AM $ 1.29
-4.80%
$ 464,866 $ 16
Feb 16, 1 AM $ 1.26
+0.00%
$ 451,325 $ 108
Feb 16, 12 AM $ 1.26
+0.00%
$ 451,345 $ 108
Feb 15, 11 PM $ 1.26
+0.00%
$ 451,626 $ 107
Feb 15, 10 PM $ 1.26
-0.03%
$ 451,696 $ 107
Feb 15, 9 PM $ 1.3
-0.03%
$ 466,828 $ 103
Feb 15, 6 PM $ 1.33
+0.00%
$ 477,806 $ 102
Feb 15, 3 PM $ 1.36
+0.14%
$ 487,549 $ 104
Feb 15, 2 PM $ 1.36
+0.00%
$ 489,344 $ 104
Feb 15, 1 PM $ 1.32
+0.00%
$ 475,073 $ 104
Feb 15, 12 PM $ 1.32
+0.00%
$ 475,943 $ 1
Feb 15, 8 AM $ 1.31
-6.73%
$ 471,617 $ 107
Feb 15, 7 AM $ 1.3
-0.04%
$ 466,859 $ 174
Feb 15, 6 AM $ 1.3
-1.73%
$ 471,796 $ 174
Feb 15, 5 AM $ 1.32
-0.84%
$ 475,881 $ 173
Feb 15, 1 AM $ 1.33
+0.00%
$ 476,797 $ 169
Feb 15, 12 AM $ 1.33
-0.19%
$ 478,489 $ 170
Feb 14, 11 PM $ 1.35
+0.00%
$ -- $ 170
Feb 14, 10 PM $ 1.35
+0.00%
$ 483,679 $ 171