Coinranking
Morpho Token Historical Data
MORPHO
Page 8
| Date | | |
|---|---|---|
| Feb 14, 9 PM | $ 1.37 | +0.00% |
| Feb 14, 5 PM | $ 1.23 | +0.44% |
| Feb 14, 4 PM | $ 1.24 | +0.00% |
| Feb 14, 12 PM | $ 1.18 | -0.78% |
| Feb 14, 11 AM | $ 1.23 | +0.00% |
| Feb 14, 10 AM | $ 1.24 | +9.87% |
| Feb 14, 8 AM | $ 1.13 | +0.15% |
| Feb 14, 7 AM | $ 1.13 | +0.00% |
| Feb 14, 6 AM | $ 1.15 | +0.00% |
| Feb 13, 11 PM | $ 1.03 | -0.06% |
| Feb 13, 10 PM | $ 1.03 | -2.99% |
| Feb 13, 9 PM | $ 1.06 | +0.00% |
| Feb 13, 6 PM | $ 1.07 | -0.16% |
| Feb 13, 11 AM | $ 1.31 | -0.29% |
| Feb 13, 10 AM | $ 1.31 | -0.12% |
| Feb 13, 9 AM | $ 1.31 | +0.64% |
| Feb 13, 8 AM | $ 1.3 | +0.50% |
| Feb 13, 7 AM | $ 1.3 | +0.82% |
| Feb 13, 6 AM | $ 1.29 | -0.33% |
| Feb 12, 11 PM | $ 0.92 | -5.10% |
| Feb 12, 10 PM | $ 0.965 | +0.00% |
| Feb 12, 9 PM | $ 0.968 | -0.21% |
| Feb 12, 8 PM | $ 0.976 | +0.00% |
| Feb 12, 6 PM | $ 0.972 | +0.00% |
| Feb 12, 5 PM | $ 0.969 | +0.00% |
| Feb 12, 11 AM | $ 31.7 | +0.00% |
| Feb 12, 10 AM | $ 2.62 | +0.00% |
| Feb 12, 4 AM | $ 1.12 | -1.63% |
| Feb 12, 2 AM | $ 1.14 | +0.00% |
| Feb 12, 1 AM | $ 1.15 | +0.89% |
| Feb 12, 12 AM | $ 1.14 | -0.09% |
| Feb 11, 11 PM | $ 1.15 | -0.16% |
| Feb 11, 10 PM | $ 1.16 | +0.00% |
| Feb 11, 8 PM | $ 1.14 | +0.00% |
| Feb 11, 7 PM | $ 1.13 | +0.00% |
| Feb 11, 6 PM | $ 1.14 | +0.00% |
| Feb 11, 5 PM | $ 1.15 | -0.17% |
| Feb 11, 4 PM | $ 1.19 | +0.00% |
| Feb 11, 2 PM | $ 1.17 | +0.00% |
| Feb 11, 12 PM | $ 1.01 | +0.60% |
| Feb 11, 11 AM | $ 1 | +0.28% |
| Feb 11, 10 AM | $ 1.01 | +0.00% |
| Feb 11, 7 AM | $ 1.01 | -0.04% |
| Feb 11, 6 AM | $ 1.03 | +0.00% |
| Feb 11, 5 AM | $ 1.03 | -1.27% |
| Feb 11, 4 AM | $ 1.06 | +0.00% |
| Feb 11, 3 AM | $ 1.05 | -1.20% |
| Feb 10, 10 PM | $ 1.09 | +0.00% |
| Feb 10, 2 PM | $ 1.01 | +0.00% |
| Feb 10, 1 PM | $ 1.05 | +0.16% |