Morpho Token Historical Data

MORPHO Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 1.53
+0.00%
$ 550,966 $ 63
May 20, 12 AM $ 1.53
+0.00%
$ 550,966 $ 63
May 19, 11 PM $ 1.53
+0.00%
$ 550,966 $ 63
May 19, 10 PM $ 1.53
+0.00%
$ 550,966 $ 63
May 19, 6 PM $ 1.58
+0.00%
$ 569,206 $ 3
May 19, 5 PM $ 1.58
+0.00%
$ 569,206 $ 3
May 19, 4 PM $ 1.58
+0.00%
$ 569,206 $ 3
May 19, 3 PM $ 1.58
+0.00%
$ 569,206 $ 3
May 19, 2 PM $ 1.58
+0.00%
$ 569,206 $ 3
May 19, 1 PM $ 1.58
+0.00%
$ 569,206 $ 3
May 19, 12 PM $ 1.58
+0.00%
$ 569,206 $ 3
May 19, 11 AM $ 1.58
+0.00%
$ 569,206 $ 190
May 19, 10 AM $ 1.58
+0.00%
$ 569,206 $ 190
May 19, 9 AM $ 1.58
+0.00%
$ 569,206 $ 190
May 19, 8 AM $ 1.58
+0.00%
$ 569,206 $ 190
May 19, 7 AM $ 1.58
+0.00%
$ 569,206 $ 190
May 19, 6 AM $ 1.58
+0.00%
$ 569,206 $ 190
May 19, 5 AM $ 1.58
+0.00%
$ 569,206 $ 190
May 19, 4 AM $ 1.58
+0.00%
$ 569,206 $ 190
May 19, 3 AM $ 1.58
+0.00%
$ 569,206 $ 190
May 19, 2 AM $ 1.58
+0.00%
$ 569,206 $ 190
May 19, 1 AM $ 1.58
+0.00%
$ 569,206 $ 190
May 19, 12 AM $ 1.58
+0.00%
$ 569,206 $ 193
May 18, 11 PM $ 1.58
+0.00%
$ 569,206 $ 193
May 18, 10 PM $ 1.58
+0.00%
$ 569,206 $ 193
May 18, 9 PM $ 1.58
+0.00%
$ 569,206 $ 193
May 18, 8 PM $ 1.58
+0.00%
$ 569,206 $ 193
May 18, 7 PM $ 1.58
+0.00%
$ 569,206 $ 193
May 18, 6 PM $ 1.58
+0.00%
$ 569,206 $ 193
May 18, 5 PM $ 1.58
-0.15%
$ 569,206 $ 193
May 18, 11 AM $ 1.74
+0.00%
$ 626,046 $ 3
May 18, 10 AM $ 1.74
+0.00%
$ 626,046 $ 6
May 18, 9 AM $ 1.74
+0.00%
$ 626,046 $ 6
May 18, 8 AM $ 1.74
+0.00%
$ 626,046 $ 6
May 18, 7 AM $ 1.74
+0.00%
$ 626,046 $ 6
May 18, 6 AM $ 1.74
+0.00%
$ 626,046 $ 6
May 18, 12 AM $ 1.57
+0.00%
$ 564,695 $ 3
May 17, 9 AM $ 1.75
+0.00%
$ 626,972 $ 3
May 17, 8 AM $ 1.75
+0.00%
$ 626,972 $ 3
May 17, 7 AM $ 1.75
+0.00%
$ 626,972 $ 3
May 17, 6 AM $ 1.75
+0.00%
$ 626,972 $ 3
May 17, 5 AM $ 1.75
+0.00%
$ 626,972 $ 3
May 17, 4 AM $ 1.75
+0.00%
$ 626,972 $ 3
May 17, 3 AM $ 1.75
+0.00%
$ 626,972 $ 3
May 17, 2 AM $ 1.75
+0.00%
$ 626,972 $ 3
May 17, 1 AM $ 1.75
+0.00%
$ 626,972 $ 3
May 17, 12 AM $ 1.75
+0.00%
$ 626,972 $ 3
May 16, 11 PM $ 1.75
+0.00%
$ 626,972 $ 3
May 16, 10 PM $ 1.75
+0.00%
$ 626,972 $ 3
May 16, 9 PM $ 1.75
+0.00%
$ 626,972 $ 3