Morpho Token Historical Data

MORPHO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 1.66
-3.22%
$ 597,669 $ 50
Jun 6, 9 AM $ 1.72
+0.00%
$ 617,586 $ 76
Jun 6, 8 AM $ 1.72
+0.00%
$ 617,586 $ 76
Jun 6, 7 AM $ 1.72
+0.00%
$ 617,586 $ 76
Jun 6, 6 AM $ 1.72
+0.00%
$ 617,586 $ 88
Jun 6, 5 AM $ 1.72
+0.00%
$ 617,586 $ 88
Jun 6, 4 AM $ 1.72
-0.03%
$ 618,356 $ 85
Jun 6, 3 AM $ 1.72
+0.00%
$ 618,555 $ 85
Jun 6, 2 AM $ 1.72
+0.00%
$ 618,555 $ 85
Jun 6, 1 AM $ 1.72
+0.00%
$ 618,555 $ 85
Jun 5, 7 PM $ 1.55
+0.00%
$ 558,278 $ 50
Jun 5, 6 PM $ 1.54
-0.17%
$ 552,533 $ 51
Jun 5, 5 PM $ 1.56
+0.00%
$ 559,457 $ 51
Jun 5, 9 AM $ 1.58
+0.00%
$ 567,219 $ 48
Jun 4, 6 PM $ 1.7
+0.05%
$ 609,658 $ 80
Jun 4, 5 PM $ 1.7
-0.10%
$ 610,823 $ 78
Jun 4, 2 PM $ 1.59
+0.00%
$ 571,828 $ 33
Jun 4, 5 AM $ 1.58
+0.00%
$ 566,637 $ 41
Jun 4, 2 AM $ 1.59
+0.00%
$ -- $ 53
Jun 3, 8 PM $ 1.73
+0.00%
$ 620,101 $ 38
Jun 3, 6 AM $ 1.91
+0.00%
$ 685,213 $ 70
Jun 3, 5 AM $ 1.95
-1.19%
$ 701,858 $ 66
Jun 2, 1 PM $ 1.7
+0.00%
$ 609,246 $ 32
Jun 1, 7 AM $ 1.38
-3.79%
$ 495,611 $ 57
May 30, 4 PM $ 1.4
+0.00%
$ 504,160 $ 85
May 30, 2 PM $ 1.42
+0.00%
$ 509,751 $ 53
May 29, 4 PM $ 1.55
+0.00%
$ 558,228 $ 384
May 29, 3 PM $ 1.55
+0.00%
$ 558,228 $ 359
May 29, 2 PM $ 1.55
+0.00%
$ 558,228 $ 359
May 29, 1 PM $ 1.55
+0.00%
$ 558,228 $ 359
May 29, 12 PM $ 1.55
+0.00%
$ 558,228 $ 359
May 29, 11 AM $ 1.55
+0.00%
$ 558,228 $ 359
May 29, 10 AM $ 1.55
+0.00%
$ 558,228 $ 438
May 29, 9 AM $ 1.55
+0.00%
$ 558,228 $ 438
May 29, 8 AM $ 1.55
+0.00%
$ 558,228 $ 438
May 29, 7 AM $ 1.55
+0.00%
$ 558,228 $ 484
May 29, 6 AM $ 1.55
-1.60%
$ 558,228 $ 484
May 29, 5 AM $ 1.58
+0.00%
$ 567,296 $ 484
May 29, 4 AM $ 1.55
+0.00%
$ 558,228 $ 484
May 29, 3 AM $ 1.55
+0.00%
$ 558,228 $ 488
May 29, 2 AM $ 1.55
+0.00%
$ 558,228 $ 488
May 29, 1 AM $ 1.55
+0.00%
$ 558,228 $ 488
May 29, 12 AM $ 1.55
+0.39%
$ 558,228 $ 488
May 28, 11 PM $ 1.55
-0.39%
$ 556,056 $ 488
May 28, 10 PM $ 1.55
+0.00%
$ 558,228 $ 405
May 28, 9 PM $ 1.55
+0.00%
$ 558,228 $ 405
May 28, 2 PM $ 1.86
+0.00%
$ 666,667 $ 174
May 28, 1 PM $ 1.86
+0.00%
$ 666,667 $ 174
May 28, 12 PM $ 1.86
+0.00%
$ 666,667 $ 174
May 28, 11 AM $ 1.86
+0.00%
$ 666,667 $ 174