Morpho Token Historical Data

MORPHO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 1.06
-0.34%
$ 380,583 $ 88
Feb 10, 10 AM $ 1.06
+0.00%
$ 380,538 $ 89
Feb 10, 8 AM $ 1.07
+0.00%
$ 385,641 $ 87
Feb 10, 6 AM $ 0.997
+0.00%
$ 358,024 $ 79
Feb 10, 3 AM $ 1.02
+0.00%
$ 366,973 $ 78
Feb 10, 1 AM $ 1.04
+0.00%
$ 373,373 $ 79
Feb 9, 11 PM $ 1.05
+0.00%
$ 376,318 $ 79
Feb 9, 10 PM $ 1.05
+0.00%
$ 376,993 $ 79
Feb 9, 9 PM $ 1.05
+0.00%
$ 378,651 $ 79
Feb 9, 8 PM $ 1.06
-0.30%
$ 382,135 $ 78
Feb 9, 7 PM $ 1.06
-4.08%
$ 382,568 $ 79
Feb 9, 6 PM $ 1.11
+4.04%
$ 397,409 $ 73
Feb 9, 5 PM $ 1.04
+1.65%
$ 375,238 $ 68
Feb 9, 4 PM $ 1.02
+0.00%
$ 367,641 $ 66
Feb 9, 3 PM $ 1.01
+0.00%
$ 363,793 $ 65
Feb 9, 2 PM $ 1.01
-5.06%
$ 362,595 $ 65
Feb 9, 12 PM $ 1.05
+0.18%
$ 377,881 $ 21
Feb 9, 11 AM $ 1.04
+0.00%
$ 375,401 $ 21
Feb 9, 10 AM $ 1.07
-0.28%
$ 384,556 $ 19
Feb 9, 9 AM $ 1.08
-2.56%
$ 387,376 $ 19
Feb 9, 6 AM $ 1
+0.20%
$ 360,083 $ 5
Feb 9, 3 AM $ 1.04
-0.60%
$ 373,197 $ 0
Feb 9, 12 AM $ 1.05
+0.08%
$ 376,285 $ 258
Feb 8, 11 PM $ 1.06
+0.58%
$ 381,361 $ 258
Feb 8, 10 PM $ 1.05
+0.01%
$ 378,305 $ 260
Feb 8, 9 PM $ 1.06
+0.00%
$ 382,316 $ 259
Feb 8, 7 PM $ 1.1
+0.00%
$ 395,252 $ 257
Feb 8, 5 PM $ 1.09
+0.00%
$ 390,811 $ 255
Feb 8, 3 PM $ 1.08
+0.00%
$ 388,963 $ 234
Feb 8, 1 PM $ 1.09
+0.00%
$ 390,623 $ 235
Feb 8, 12 PM $ 1.11
+0.00%
$ 399,057 $ 234
Feb 8, 9 AM $ 1.03
+0.00%
$ 368,720 $ 218
Feb 8, 8 AM $ 1.03
-3.59%
$ 368,444 $ 219
Feb 8, 6 AM $ 1.05
+0.00%
$ 377,025 $ 212
Feb 8, 5 AM $ 1.07
+0.00%
$ 383,636 $ 211
Feb 8, 4 AM $ 1.08
+0.00%
$ 388,133 $ 209
Feb 8, 3 AM $ 1.08
+0.00%
$ 389,399 $ 217
Feb 8, 1 AM $ 1.08
-0.43%
$ 389,102 $ 217
Feb 7, 11 PM $ 1.11
-0.53%
$ 400,582 $ 214
Feb 7, 10 PM $ 1.11
-2.89%
$ 398,685 $ 212
Feb 7, 9 PM $ 1.14
+0.00%
$ 409,115 $ 9
Feb 7, 7 PM $ 1.14
+0.00%
$ 409,988 $ 9
Feb 7, 6 PM $ 1.12
+0.45%
$ 403,825 $ 9
Feb 7, 5 PM $ 1.11
-0.70%
$ 399,700 $ 9
Feb 7, 4 PM $ 1.12
+0.00%
$ 400,969 $ 9
Feb 7, 3 PM $ 1.12
+1.15%
$ 403,202 $ 9
Feb 7, 2 PM $ 1.13
+6.84%
$ 404,433 $ 7
Feb 7, 12 PM $ 1.04
+0.00%
$ 372,760 $ 34
Feb 7, 10 AM $ 1.04
-0.91%
$ 374,691 $ 33
Feb 7, 9 AM $ 1.06
+0.00%
$ 381,126 $ 32