Morpho Token Historical Data

MORPHO Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 1.86
+0.00%
$ 666,667 $ 266
May 28, 9 AM $ 1.86
+0.00%
$ 666,667 $ 266
May 28, 8 AM $ 1.86
+3.50%
$ 666,667 $ 266
May 28, 7 AM $ 1.79
-6.32%
$ 644,093 $ 266
May 28, 6 AM $ 1.95
-5.21%
$ 699,600 $ 222
May 28, 5 AM $ 2.05
+0.00%
$ 738,026 $ 195
May 28, 4 AM $ 2.05
+0.00%
$ 738,026 $ 195
May 28, 3 AM $ 2.05
+0.00%
$ 738,026 $ 195
May 28, 2 AM $ 2.04
+0.00%
$ 734,107 $ 195
May 28, 1 AM $ 2.04
-0.53%
$ 734,107 $ 195
May 28, 12 AM $ 2.05
+0.00%
$ 738,026 $ 193
May 27, 11 PM $ 2.05
+0.00%
$ 738,026 $ 193
May 27, 5 PM $ 2.4
+0.00%
$ 861,204 $ 58
May 26, 3 PM $ 1.83
+0.00%
$ 656,671 $ 20
May 26, 2 PM $ 1.83
+0.00%
$ 656,671 $ 64
May 26, 1 PM $ 1.83
+0.00%
$ 656,671 $ 64
May 26, 12 PM $ 1.83
+0.00%
$ 656,671 $ 64
May 26, 11 AM $ 1.83
+0.00%
$ 656,671 $ 64
May 26, 10 AM $ 1.83
+0.11%
$ 656,671 $ 64
May 26, 9 AM $ 1.83
-0.11%
$ 655,969 $ 64
May 26, 8 AM $ 1.83
-1.13%
$ 656,671 $ 54
May 26, 7 AM $ 1.85
+6.26%
$ 664,168 $ 54
May 26, 6 AM $ 1.83
+0.00%
$ 656,671 $ 54
May 26, 5 AM $ 1.83
+0.00%
$ 656,671 $ 20
May 26, 4 AM $ 1.83
+0.00%
$ 656,671 $ 20
May 26, 3 AM $ 1.83
+0.00%
$ 656,671 $ 20
May 26, 2 AM $ 1.83
+0.00%
$ 656,671 $ 20
May 26, 1 AM $ 1.83
+0.00%
$ 656,671 $ 20
May 26, 12 AM $ 1.83
+0.00%
$ 656,671 $ 20
May 25, 11 PM $ 1.83
+0.00%
$ 656,671 $ 20
May 25, 10 PM $ 1.83
+0.00%
$ 656,671 $ 20
May 25, 9 PM $ 1.83
+0.00%
$ 656,671 $ 20
May 25, 8 PM $ 1.83
+0.00%
$ 656,671 $ 20
May 25, 7 PM $ 1.83
+0.00%
$ 656,671 $ 20
May 25, 6 PM $ 1.83
+0.00%
$ 656,671 $ 67
May 25, 5 PM $ 1.83
+0.00%
$ 656,671 $ 67
May 25, 4 PM $ 1.83
+0.00%
$ 656,671 $ 67
May 25, 3 PM $ 1.83
-2.66%
$ 656,671 $ 90
May 25, 2 PM $ 1.88
+3.60%
$ 674,600 $ 90
May 25, 1 PM $ 1.81
+0.00%
$ 651,179 $ 92
May 25, 12 PM $ 1.81
+0.00%
$ 651,179 $ 92
May 25, 11 AM $ 1.81
+0.00%
$ 651,179 $ 92
May 25, 10 AM $ 1.81
+0.00%
$ 651,179 $ 92
May 25, 9 AM $ 1.81
-3.71%
$ 651,179 $ 92
May 25, 8 AM $ 1.88
+3.85%
$ 676,235 $ 92
May 25, 7 AM $ 1.81
-3.09%
$ 651,179 $ 104
May 25, 6 AM $ 1.87
+3.19%
$ 671,942 $ 189
May 25, 5 AM $ 1.81
+0.00%
$ 651,179 $ 133
May 25, 4 AM $ 1.81
+0.00%
$ 651,179 $ 133
May 25, 3 AM $ 1.81
+0.00%
$ 651,179 $ 133