Morpho Token Historical Data

MORPHO Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 1.75
+0.00%
$ 626,972 $ 3
May 16, 7 PM $ 1.75
+0.00%
$ 626,972 $ 3
May 16, 6 PM $ 1.75
+0.00%
$ 626,972 $ 3
May 16, 5 PM $ 1.75
+0.00%
$ 626,972 $ 6
May 16, 4 PM $ 1.75
+0.00%
$ 626,972 $ 6
May 16, 3 PM $ 1.66
+0.00%
$ 595,655 $ 6
May 16, 2 PM $ 1.66
-4.99%
$ 595,655 $ 6
May 16, 1 PM $ 1.75
+0.00%
$ 626,972 $ 5
May 16, 12 PM $ 1.75
+0.00%
$ 626,972 $ 5
May 16, 11 AM $ 1.75
+0.00%
$ 626,972 $ 5
May 16, 10 AM $ 1.75
+0.00%
$ 626,972 $ 5
May 16, 9 AM $ 1.75
-0.14%
$ 626,972 $ 83
May 16, 8 AM $ 1.75
+0.00%
$ 627,844 $ 80
May 16, 7 AM $ 1.75
+0.00%
$ 627,844 $ 80
May 16, 6 AM $ 1.75
+0.00%
$ 627,844 $ 80
May 16, 5 AM $ 1.75
+0.00%
$ 627,844 $ 80
May 16, 4 AM $ 1.75
+0.00%
$ 627,844 $ 80
May 16, 3 AM $ 1.75
+0.00%
$ 627,844 $ 80
May 16, 2 AM $ 1.75
+0.00%
$ 627,844 $ 80
May 16, 1 AM $ 1.75
+0.00%
$ 627,844 $ 80
May 16, 12 AM $ 1.75
+0.00%
$ 627,844 $ 80
May 15, 11 PM $ 1.75
+0.00%
$ 627,844 $ 80
May 15, 10 PM $ 1.75
+0.00%
$ 627,844 $ 80
May 15, 9 PM $ 1.75
+0.00%
$ 627,844 $ 80
May 15, 8 PM $ 1.75
+0.00%
$ 627,844 $ 80
May 15, 7 PM $ 1.75
+0.00%
$ 627,844 $ 85
May 15, 6 PM $ 1.75
+0.00%
$ 627,844 $ 85
May 15, 5 PM $ 1.75
+0.00%
$ 627,844 $ 85
May 15, 4 PM $ 1.75
+0.00%
$ 627,844 $ 85
May 15, 3 PM $ 1.75
+0.00%
$ 627,844 $ 85
May 15, 2 PM $ 1.74
-0.07%
$ 623,642 $ 85
May 15, 1 PM $ 1.75
+0.00%
$ 628,385 $ 84
May 15, 12 PM $ 1.75
+0.00%
$ 628,385 $ 78
May 15, 11 AM $ 1.75
+0.00%
$ 628,385 $ 78
May 15, 10 AM $ 1.75
+0.00%
$ 628,385 $ 78
May 15, 5 AM $ 1.82
+0.00%
$ 652,459 $ 38
May 15, 4 AM $ 1.82
+0.00%
$ 652,459 $ 38
May 15, 3 AM $ 1.82
+0.00%
$ 652,459 $ 38
May 15, 2 AM $ 1.82
+0.00%
$ 652,459 $ 38
May 15, 1 AM $ 1.82
+0.00%
$ 652,459 $ 38
May 15, 12 AM $ 1.82
+0.00%
$ 652,459 $ 38
May 14, 11 PM $ 1.82
+0.00%
$ 652,459 $ 38
May 14, 10 PM $ 1.82
+0.00%
$ 652,459 $ 38
May 14, 9 PM $ 1.82
+0.00%
$ 652,459 $ 38
May 14, 8 PM $ 1.82
+0.00%
$ 652,459 $ 38
May 14, 7 PM $ 1.82
+0.00%
$ 652,459 $ 38
May 14, 6 PM $ 1.82
+0.00%
$ 652,459 $ 38
May 14, 5 PM $ 1.82
+0.00%
$ 652,459 $ 38
May 14, 4 PM $ 1.82
+0.00%
$ 652,459 $ 38
May 14, 3 PM $ 1.82
+0.00%
$ 652,459 $ 38