Morpho Token Historical Data

MORPHO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 1.91
+0.00%
$ 687,889 $ 49
Yesterday, at 9 PM $ 1.91
+0.00%
$ 687,889 $ 49
Yesterday, at 6 PM $ 1.93
+5.81%
$ 691,924 $ 160
Yesterday, at 5 PM $ 1.86
+0.00%
$ 666,632 $ 166
Yesterday, at 3 PM $ 1.88
+0.00%
$ 675,697 $ 165
Yesterday, at 2 PM $ 1.88
-0.12%
$ 676,524 $ 165
Yesterday, at 12 PM $ 1.72
+7.09%
$ 619,210 $ 138
Yesterday, at 6 AM $ 1.69
+0.00%
$ 606,031 $ 152
Apr 17, 12 AM $ 1.71
-0.31%
$ 613,996 $ 154
Apr 16, 8 PM $ 1.61
-9.20%
$ 578,554 $ 116
Apr 16, 7 PM $ 1.69
+0.00%
$ 605,929 $ 45
Apr 16, 6 PM $ 1.58
+0.00%
$ 566,086 $ 26
Apr 16, 1 PM $ 1.68
+0.00%
$ 605,078 $ 28
Apr 16, 8 AM $ 1.58
-2.52%
$ 566,293 $ 15
Apr 15, 1 PM $ 1.76
+0.00%
$ 633,835 $ 35
Apr 14, 12 PM $ 1.77
+0.00%
$ 634,141 $ 19
Apr 14, 2 AM $ 1.65
+0.00%
$ 591,533 $ 16
Apr 13, 9 AM $ 1.58
+0.00%
$ 567,017 $ 7
Apr 13, 8 AM $ 1.6
-0.62%
$ 575,967 $ 5
Apr 13, 7 AM $ 1.65
+0.00%
$ 592,546 $ 1
Apr 12, 5 AM $ 1.59
+0.00%
$ 572,004 $ 175
Apr 12, 4 AM $ 1.67
+0.00%
$ 598,987 $ 169
Apr 11, 8 PM $ 1.86
+0.00%
$ 668,442 $ 82
Apr 11, 2 PM $ 1.8
+0.00%
$ 645,787 $ 80
Apr 11, 7 AM $ 1.71
+0.00%
$ 614,707 $ 51
Apr 11, 6 AM $ 1.71
+0.00%
$ 614,707 $ 49
Apr 10, 7 AM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 10, 6 AM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 10, 5 AM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 10, 4 AM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 10, 3 AM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 10, 2 AM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 10, 1 AM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 10, 12 AM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 9, 11 PM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 9, 10 PM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 9, 9 PM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 9, 8 PM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 9, 7 PM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 9, 6 PM $ 681.55
+0.00%
$ 244.86 million $ 81
Apr 9, 11 AM $ 1.63
+0.00%
$ 584,773 $ 65
Apr 9, 6 AM $ 1.63
+0.00%
$ 585,668 $ 21
Apr 9, 12 AM $ 1.65
+0.00%
$ 594,433 $ 45
Apr 7, 4 PM $ 1.44
+0.00%
$ 516,284 $ 100
Apr 7, 8 AM $ 1.44
+0.00%
$ 516,275 $ 50
Apr 5, 6 AM $ 1.44
+0.00%
$ 515,562 $ 10
Apr 5, 5 AM $ 1.38
+0.00%
$ 496,642 $ 6
Apr 3, 7 PM $ 1.37
+0.00%
$ 493,305 $ 1,538
Apr 3, 6 PM $ 1.4
+0.00%
$ 502,539 $ 890
Apr 3, 3 PM $ 1.41
+0.00%
$ 506,922 $ 645
Download