风浪越大，鱼越贵 Historical Data

风浪越大，鱼越贵
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0₅333
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0₅389
+1.25%
$ 3,887 $ 7
Mar 13, 2026 $ 0.0₅388
+0.00%
$ -- $ 7
Mar 11, 2026 $ 0.0₅377
+0.00%
$ -- $ 203
Mar 10, 2026 $ 0.0₅405
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.0₅393
+1.85%
$ 3,928 $ 145
Mar 7, 2026 $ 0.0₅395
+0.00%
$ 3,949 $ 17
Mar 5, 2026 $ 0.0₅423
-2.63%
$ -- $ 213
Mar 4, 2026 $ 0.0₅482
+5.14%
$ -- $ 171
Mar 3, 2026 $ 0.0₅464
-3.40%
$ 4,641 $ 50
Mar 2, 2026 $ 0.0₅535
+8.44%
$ 5,351 $ 648
Mar 1, 2026 $ 0.0₅507
-14.62%
$ 5,071 $ 1,431
Feb 28, 2026 $ 0.0₅585
+5.36%
$ -- $ 2,478
Feb 27, 2026 $ 0.0₅599
-49.87%
$ 5,993 $ 22,470
Feb 26, 2026 $ 0.000024
-45.87%
$ -- $ 49,413
Feb 25, 2026 $ 0.0000414
-11.44%
$ -- $ 647,092
Download