风浪越大，鱼越贵 Historical Data

风浪越大，鱼越贵
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0₅333
+0.00%
$ 3,327 $ 1
Mar 16, 10 PM $ 0.0₅389
+0.00%
$ 3,887 $ 7
Mar 16, 9 AM $ 0.0₅386
+0.00%
$ 3,856 $ 3
Mar 16, 8 AM $ 0.0₅388
+0.00%
$ 3,876 $ 3
Mar 16, 2 AM $ 0.0₅384
+0.00%
$ 3,839 $ 43
Mar 13, 12 PM $ 0.0₅388
+0.00%
$ 3,881 $ 7
Mar 11, 1 PM $ 0.0₅377
+0.00%
$ 3,767 $ 203
Mar 10, 10 AM $ 0.0₅405
+0.00%
$ 4,052 $ 2
Mar 8, 7 PM $ 0.0₅393
-2.63%
$ 3,928 $ 145
Mar 8, 4 PM $ 0.0₅386
+0.00%
$ 3,856 $ 37
Mar 7, 9 PM $ 0.0₅395
+0.00%
$ 3,949 $ 17
Mar 5, 4 PM $ 0.0₅423
+0.00%
$ 4,225 $ 213
Mar 5, 1 PM $ 0.0₅433
+0.00%
$ 4,326 $ 203
Mar 5, 7 AM $ 0.0₅434
+0.00%
$ 4,339 $ 182
Mar 4, 6 AM $ 0.0₅482
+5.50%
$ 4,825 $ 171
Mar 4, 4 AM $ 0.0₅457
-0.46%
$ 4,568 $ 60
Mar 3, 7 PM $ 0.0₅464
+0.00%
$ 4,641 $ 50
Mar 3, 6 PM $ 0.0₅467
+0.00%
$ 4,668 $ 37
Mar 3, 4 PM $ 0.0₅467
+0.00%
$ 4,667 $ 31
Mar 3, 2 PM $ 0.0₅461
+0.00%
$ 4,610 $ 7
Mar 3, 12 PM $ 0.0₅471
+0.00%
$ 4,711 $ 7
Mar 3, 5 AM $ 0.0₅479
+0.00%
$ -- $ 36
Mar 3, 4 AM $ 0.0₅483
+0.00%
$ 4,831 $ 20
Mar 3, 3 AM $ 0.0₅483
+0.00%
$ 4,825 $ 1,971
Mar 3, 2 AM $ 0.0₅48
+0.00%
$ 4,804 $ 2,181
Mar 2, 9 PM $ 0.0₅535
+5.34%
$ 5,351 $ 648
Mar 2, 8 PM $ 0.0₅526
+0.00%
$ 5,260 $ 629
Mar 2, 4 PM $ 0.0₅538
+0.17%
$ 5,382 $ 606
Mar 2, 3 PM $ 0.0₅528
+0.00%
$ 5,280 $ 545
Mar 2, 2 PM $ 0.0₅507
+0.00%
$ 5,073 $ 538
Mar 2, 12 PM $ 0.0₅508
+0.00%
$ 5,076 $ 529
Mar 2, 11 AM $ 0.0₅506
+2.00%
$ 5,057 $ 520
Mar 2, 9 AM $ 0.0₅495
+0.40%
$ 4,945 $ 439
Mar 2, 8 AM $ 0.0₅52
+0.00%
$ 5,198 $ 493
Mar 2, 7 AM $ 0.0₅555
+12.53%
$ 5,552 $ 381
Mar 1, 8 PM $ 0.0₅507
+0.00%
$ 5,071 $ 1,431
Mar 1, 7 PM $ 0.0₅507
-3.39%
$ 5,070 $ 1,461
Mar 1, 5 PM $ 0.0₅527
-2.75%
$ 5,269 $ 1,418
Mar 1, 4 PM $ 0.0₅542
+0.00%
$ 5,424 $ 1,420
Mar 1, 3 PM $ 0.0₅541
-1.99%
$ 5,414 $ 1,447
Mar 1, 1 PM $ 0.0₅562
+0.00%
$ 5,622 $ 1,433
Mar 1, 12 PM $ 0.0₅583
-3.43%
$ 5,832 $ 1,410
Mar 1, 7 AM $ 0.0₅606
+0.00%
$ 6,055 $ 292
Mar 1, 4 AM $ 0.0₅615
+3.92%
$ 6,154 $ 284
Mar 1, 3 AM $ 0.0₅594
+0.00%
$ 5,939 $ 77
Feb 28, 4 PM $ 0.0₅585
-0.89%
$ 5,850 $ 2,478
Feb 28, 3 PM $ 0.0₅605
+2.98%
$ 6,053 $ 2,444
Feb 28, 2 PM $ 0.0₅588
+1.58%
$ 5,878 $ 2,247
Feb 28, 1 PM $ 0.0₅561
+3.11%
$ 5,605 $ 1,992
Feb 28, 10 AM $ 0.0₅558
+0.77%
$ 5,578 $ 1,949
Download