XPO Logistics Historical Data

XPO
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 45.2
+0.00%
$ -- $ 90
Aug 2022 $ 61.28
+1.11%
$ 122.56 billion $ 244
Jul 2022 $ 49.27
-1.72%
$ 98.54 billion $ 246
Apr 2022 $ 59.08
-15.98%
$ 118.16 billion $ 1,132
Mar 2022 $ 71.33
+1.36%
$ 142.66 billion $ 2,992
Feb 2022 $ 68.37
-1.84%
$ 136.74 billion $ 10,389
Jan 2022 $ 63.86
-15.90%
$ 127.72 billion $ 2,398
Dec 2021 $ 72.87
+0.74%
$ 145.73 billion $ 602
Nov 2021 $ 72.33
-8.22%
$ 144.66 billion $ 1,212
Aug 2021 $ 88.78
+5.09%
$ 177.56 billion $ 3,476
Jun 2021 $ 139.97
+1.02%
$ 12.62 million $ 843
May 2021 $ 147.38
+1.86%
$ 13.28 million $ 2,610
Apr 2021 $ 136.04
+10.34%
$ 12.26 million $ 41,987
Mar 2021 $ 0
-100.00%
$ -- $ 3,326
Feb 2021 $ 121.17
+2.55%
$ 10.92 million $ 9,074
Nov 2020 $ 103.7
+2.43%
$ 9.35 million $ 310
Oct 2020 $ 95.48
+12.52%
$ 8.61 million $ 1,046
Sep 2020 $ 86.27
+0.62%
$ 7.78 million $ 863
Aug 2020 $ 88.39
+18.75%
$ 7.97 million $ 158,178
Jul 2020 $ 74.43
+1.58%
$ 6.71 million $ 28,955
Jun 2020 $ 79.05
+0.15%
$ 7.13 million $ 317
Download