XPO Logistics Historical Data

XPO
Download
Date Close Price change Market cap Trading volume
Sep 2022 $45.2
+0.00%
$-- $90
Aug 2022 $61.28
+1.11%
$122.56 billion $244
Jul 2022 $49.27
-1.72%
$98.54 billion $246
Apr 2022 $59.08
-15.98%
$118.16 billion $1,132
Mar 2022 $71.33
+1.36%
$142.66 billion $2,992
Feb 2022 $68.37
-1.84%
$136.74 billion $10,389
Jan 2022 $63.86
-15.90%
$127.72 billion $2,398
Dec 2021 $72.87
+0.74%
$145.73 billion $602
Nov 2021 $72.33
-8.22%
$144.66 billion $1,212
Aug 2021 $88.78
+5.09%
$177.56 billion $3,476
Jun 2021 $139.97
+1.02%
$12.62 million $843
May 2021 $147.38
+1.86%
$13.28 million $2,610
Apr 2021 $136.04
+10.34%
$12.26 million $41,987
Mar 2021 $0
-100.00%
$-- $3,326
Feb 2021 $121.17
+2.55%
$10.92 million $9,074
Nov 2020 $103.7
+2.43%
$9.35 million $310
Oct 2020 $95.48
+12.52%
$8.61 million $1,046
Sep 2020 $86.27
+0.62%
$7.78 million $863
Aug 2020 $88.39
+18.75%
$7.97 million $158,178
Jul 2020 $74.43
+1.58%
$6.71 million $28,955
Jun 2020 $79.05
+0.15%
$7.13 million $317
Download