XPO Logistics Historical Data

XPO
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 45.2
+0.00%
$ -- $ 90
Aug 1 $ 61.28
+1.11%
$ 122.56 billion $ 244
Jul 11 $ 49.27
-0.67%
$ 98.54 billion $ 97
Jul 4 $ 49.6
-1.06%
$ 99.2 billion $ 149
Apr 11 $ 59.08
-2.76%
$ 118.16 billion $ 294
Apr 4 $ 69.45
-0.76%
$ 138.91 billion $ 208
Mar 28 $ 69.99
-0.46%
$ 139.98 billion $ 630
Mar 7 $ 71.33
+1.36%
$ 142.66 billion $ 2,992
Feb 7 $ 68.37
-1.84%
$ 136.74 billion $ 10,389
Jan 24 $ 63.86
-2.09%
$ 127.72 billion $ 132
Jan 17 $ 70.35
-1.35%
$ 140.71 billion $ 2,122
Jan 3 $ 72.24
-4.87%
$ 144.47 billion $ 145
Dec 20 $ 72.87
+4.99%
$ 145.73 billion $ 214
Dec 6 $ 79.48
+1.59%
$ 158.96 billion $ 317
Nov 29 $ 71.63
-6.81%
$ 143.25 billion $ 509
Nov 15 $ 75.85
-2.82%
$ 151.7 billion $ 306
Nov 8 $ 78.66
+2.46%
$ 157.32 billion $ 307
Nov 1 $ 81.42
+3.31%
$ 162.84 billion $ 161
Aug 9 $ 88.78
+1.38%
$ 177.56 billion $ 177
Aug 2 $ 85.35
+1.03%
$ 170.7 billion $ 3,299
Jun 28 $ 139.97
+1.02%
$ 12.62 million $ 843
May 17 $ 147.38
+1.86%
$ 13.28 million $ 2,610
Apr 26 $ 136.04
+1.90%
$ 12.26 million $ 40,445
Apr 19 $ 133.24
-1.80%
$ 12.01 million $ 268
Apr 5 $ 130.02
+2.17%
$ 11.72 million $ 764
Mar 29 $ 127.26
+3.22%
$ 11.47 million $ 509
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 118.89
+0.45%
$ 10.72 million $ 2,130
Mar 1 $ 116.8
-4.43%
$ 10.53 million $ 1,196
Feb 15 $ 121.17
+0.23%
$ 10.92 million $ 3,631
Feb 8 $ 120.92
+2.34%
$ 10.9 million $ 5,442
Nov 23 $ 103.7
+2.43%
$ -- $ 310
Oct 12 $ 95.48
-2.46%
$ 8.61 million $ 194
Sep 28 $ 85.24
-0.58%
$ 7.68 million $ 1,715
Aug 24 $ 88.39
+3.07%
$ 7.97 million $ 347
Aug 17 $ 84.62
+1.72%
$ 7.63 million $ 335
Aug 10 $ 86.61
+1.53%
$ 7.81 million $ 99,240
Aug 3 $ 78.21
+4.98%
$ 7.05 million $ 308
Jul 27 $ 74.47
+1.63%
$ 6.71 million $ 86,902
Jun 22 $ 79.05
-0.17%
$ 7.13 million $ 79
Jun 15 $ 79.19
+0.33%
$ 7.14 million $ 238
Download