XPO Logistics Historical Data

XPO
Download
Date Close Price change Market cap Trading volume
Sep 26 $45.2
+0.00%
$-- $90
Aug 1 $61.28
+1.11%
$122.56 billion $244
Jul 11 $49.27
-0.67%
$98.54 billion $97
Jul 4 $49.6
-1.06%
$99.2 billion $149
Apr 11 $59.08
-2.76%
$118.16 billion $294
Apr 4 $69.45
-0.76%
$138.91 billion $208
Mar 28 $69.99
-0.46%
$139.98 billion $630
Mar 7 $71.33
+1.36%
$142.66 billion $2,992
Feb 7 $68.37
-1.84%
$136.74 billion $10,389
Jan 24 $63.86
-2.09%
$127.72 billion $132
Jan 17 $70.35
-1.35%
$140.71 billion $2,122
Jan 3 $72.24
-4.87%
$144.47 billion $145
Dec 20 $72.87
+4.99%
$145.73 billion $214
Dec 6 $79.48
+1.59%
$158.96 billion $317
Nov 29 $71.63
-6.81%
$143.25 billion $509
Nov 15 $75.85
-2.82%
$151.7 billion $306
Nov 8 $78.66
+2.46%
$157.32 billion $307
Nov 1 $81.42
+3.31%
$162.84 billion $161
Aug 9 $88.78
+1.38%
$177.56 billion $177
Aug 2 $85.35
+1.03%
$170.7 billion $3,299
Jun 28 $139.97
+1.02%
$12.62 million $843
May 17 $147.38
+1.86%
$13.28 million $2,610
Apr 26 $136.04
+1.90%
$12.26 million $40,445
Apr 19 $133.24
-1.80%
$12.01 million $268
Apr 5 $130.02
+2.17%
$11.72 million $764
Mar 29 $127.26
+3.22%
$11.47 million $509
Mar 22 $0
--%
$-- $0
Mar 8 $118.89
+0.45%
$10.72 million $2,130
Mar 1 $116.8
-4.43%
$10.53 million $1,196
Feb 15 $121.17
+0.23%
$10.92 million $3,631
Feb 8 $120.92
+2.34%
$10.9 million $5,442
Nov 23 $103.7
+2.43%
$-- $310
Oct 12 $95.48
-2.46%
$8.61 million $194
Sep 28 $85.24
-0.58%
$7.68 million $1,715
Aug 24 $88.39
+3.07%
$7.97 million $347
Aug 17 $84.62
+1.72%
$7.63 million $335
Aug 10 $86.61
+1.53%
$7.81 million $99,240
Aug 3 $78.21
+4.98%
$7.05 million $308
Jul 27 $74.47
+1.63%
$6.71 million $86,902
Jun 22 $79.05
-0.17%
$7.13 million $79
Jun 15 $79.19
+0.33%
$7.14 million $238
Download