XPO Logistics Historical Data

XPO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 74.47
-0.03%
$ 6.71 million $ 28,970
Aug 1, 2020 $ 74.49
+0.08%
$ 6.71 million $ 28,977
Jul 31, 2020 $ 74.43
+1.58%
$ 6.71 million $ 28,955
Jun 22, 2020 $ 79.05
-0.17%
$ 7.13 million $ 79
Jun 21, 2020 $ 79.19
+0.06%
$ 7.14 million $ 79
Jun 20, 2020 $ 79.14
-0.05%
$ 7.13 million $ 79
Jun 19, 2020 $ 79.18
+0.32%
$ 7.14 million $ 79
Download