XPO Logistics Historical Data

XPO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $74.47
-0.03%
$6.71 million $28,970
Aug 1, 2020 $74.49
+0.08%
$6.71 million $28,977
Jul 31, 2020 $74.43
+1.58%
$6.71 million $28,955
Jun 22, 2020 $79.05
-0.17%
$7.13 million $79
Jun 21, 2020 $79.19
+0.06%
$7.14 million $79
Jun 20, 2020 $79.14
-0.05%
$7.13 million $79
Jun 19, 2020 $79.18
+0.32%
$7.14 million $79
Download