XPO Logistics Historical Data

XPO
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 45.2
+0.00%
$ -- $ 45
Sep 29, 2022 $ 45.2
+0.00%
$ 90.41 billion $ 45
Aug 4, 2022 $ 61.28
+1.29%
$ 122.56 billion $ 123
Aug 3, 2022 $ 60.5
-0.17%
$ 121 billion $ 121
Jul 12, 2022 $ 49.27
+2.51%
$ 98.54 billion $ 49
Jul 11, 2022 $ 48.06
-3.09%
$ 96.13 billion $ 48
Jul 10, 2022 $ 49.6
+0.00%
$ 99.2 billion $ 50
Jul 9, 2022 $ 49.6
+0.00%
$ 99.2 billion $ 50
Jul 8, 2022 $ 49.6
-1.06%
$ 99.2 billion $ 50
Apr 13, 2022 $ 59.08
+1.60%
$ 118.16 billion $ 118
Apr 12, 2022 $ 58.15
-2.08%
$ 116.3 billion $ 116
Apr 11, 2022 $ 59.39
-2.25%
$ 118.77 billion $ 59
Apr 4, 2022 $ 69.45
-0.76%
$ 138.91 billion $ 208
Apr 3, 2022 $ 69.99
+0.00%
$ 139.98 billion $ 210
Apr 2, 2022 $ 69.99
+0.00%
$ 139.98 billion $ 210
Apr 1, 2022 $ 69.99
-0.46%
$ 139.98 billion $ 210
Mar 11, 2022 $ 71.33
-1.33%
$ 142.66 billion $ 999
Mar 10, 2022 $ 72.29
+3.18%
$ 144.58 billion $ 1,012
Mar 9, 2022 $ 70.06
-0.45%
$ 140.12 billion $ 981
Feb 10, 2022 $ 68.37
-1.92%
$ 136.74 billion $ 3,419
Feb 9, 2022 $ 69.71
+0.08%
$ 139.41 billion $ 6,971
Jan 25, 2022 $ 63.86
-5.80%
$ 127.72 billion $ 64
Jan 24, 2022 $ 67.8
+3.94%
$ 135.59 billion $ 68
Jan 20, 2022 $ 70.35
+0.10%
$ 140.71 billion $ 704
Jan 19, 2022 $ 70.28
-1.71%
$ 140.57 billion $ 703
Jan 18, 2022 $ 71.51
+0.27%
$ 143.02 billion $ 715
Jan 6, 2022 $ 72.24
-0.63%
$ 144.47 billion $ 72
Jan 5, 2022 $ 72.69
-4.27%
$ 145.39 billion $ 73
Dec 21, 2021 $ 72.87
+3.57%
$ 145.73 billion $ 73
Dec 20, 2021 $ 70.35
+1.37%
$ 140.7 billion $ 141
Dec 9, 2021 $ 79.48
+0.89%
$ 158.96 billion $ 159
Dec 8, 2021 $ 78.78
+0.70%
$ 157.56 billion $ 158
Dec 1, 2021 $ 71.63
-0.97%
$ 143.25 billion $ 72
Nov 30, 2021 $ 72.33
-5.07%
$ 144.66 billion $ 362
Nov 29, 2021 $ 76.19
-0.87%
$ 152.39 billion $ 76
Nov 19, 2021 $ 75.85
-0.82%
$ 151.7 billion $ 76
Nov 18, 2021 $ 76.48
-1.53%
$ 152.96 billion $ 76
Nov 17, 2021 $ 75.95
-1.68%
$ 151.9 billion $ 76
Nov 16, 2021 $ 77.25
-1.02%
$ 154.5 billion $ 77
Nov 12, 2021 $ 78.66
+2.78%
$ 157.32 billion $ 78
Nov 11, 2021 $ 76.53
+0.72%
$ 153.06 billion $ 77
Nov 10, 2021 $ 75.98
-1.03%
$ 151.96 billion $ 152
Nov 4, 2021 $ 81.42
+1.90%
$ 162.84 billion $ 81
Nov 3, 2021 $ 79.9
+1.38%
$ 159.8 billion $ 80
Aug 13, 2021 $ 88.78
+0.84%
$ 177.56 billion $ 89
Aug 12, 2021 $ 88.04
+0.54%
$ 176.08 billion $ 88
Aug 8, 2021 $ 85.35
+0.00%
$ 170.7 billion $ 427
Aug 7, 2021 $ 85.35
+0.00%
$ 170.7 billion $ 427
Aug 6, 2021 $ 85.35
-0.02%
$ 170.7 billion $ 427
Aug 3, 2021 $ 84.75
+0.98%
$ 169.49 billion $ 508
Download