XPO Logistics Historical Data

XPO
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $45.2
+0.00%
$-- $45
Sep 29, 2022 $45.2
+0.00%
$90.41 billion $45
Aug 4, 2022 $61.28
+1.29%
$122.56 billion $123
Aug 3, 2022 $60.5
-0.17%
$121 billion $121
Jul 12, 2022 $49.27
+2.51%
$98.54 billion $49
Jul 11, 2022 $48.06
-3.09%
$96.13 billion $48
Jul 10, 2022 $49.6
+0.00%
$99.2 billion $50
Jul 9, 2022 $49.6
+0.00%
$99.2 billion $50
Jul 8, 2022 $49.6
-1.06%
$99.2 billion $50
Apr 13, 2022 $59.08
+1.60%
$118.16 billion $118
Apr 12, 2022 $58.15
-2.08%
$116.3 billion $116
Apr 11, 2022 $59.39
-2.25%
$118.77 billion $59
Apr 4, 2022 $69.45
-0.76%
$138.91 billion $208
Apr 3, 2022 $69.99
+0.00%
$139.98 billion $210
Apr 2, 2022 $69.99
+0.00%
$139.98 billion $210
Apr 1, 2022 $69.99
-0.46%
$139.98 billion $210
Mar 11, 2022 $71.33
-1.33%
$142.66 billion $999
Mar 10, 2022 $72.29
+3.18%
$144.58 billion $1,012
Mar 9, 2022 $70.06
-0.45%
$140.12 billion $981
Feb 10, 2022 $68.37
-1.92%
$136.74 billion $3,419
Feb 9, 2022 $69.71
+0.08%
$139.41 billion $6,971
Jan 25, 2022 $63.86
-5.80%
$127.72 billion $64
Jan 24, 2022 $67.8
+3.94%
$135.59 billion $68
Jan 20, 2022 $70.35
+0.10%
$140.71 billion $704
Jan 19, 2022 $70.28
-1.71%
$140.57 billion $703
Jan 18, 2022 $71.51
+0.27%
$143.02 billion $715
Jan 6, 2022 $72.24
-0.63%
$144.47 billion $72
Jan 5, 2022 $72.69
-4.27%
$145.39 billion $73
Dec 21, 2021 $72.87
+3.57%
$145.73 billion $73
Dec 20, 2021 $70.35
+1.37%
$140.7 billion $141
Dec 9, 2021 $79.48
+0.89%
$158.96 billion $159
Dec 8, 2021 $78.78
+0.70%
$157.56 billion $158
Dec 1, 2021 $71.63
-0.97%
$143.25 billion $72
Nov 30, 2021 $72.33
-5.07%
$144.66 billion $362
Nov 29, 2021 $76.19
-0.87%
$152.39 billion $76
Nov 19, 2021 $75.85
-0.82%
$151.7 billion $76
Nov 18, 2021 $76.48
-1.53%
$152.96 billion $76
Nov 17, 2021 $75.95
-1.68%
$151.9 billion $76
Nov 16, 2021 $77.25
-1.02%
$154.5 billion $77
Nov 12, 2021 $78.66
+2.78%
$157.32 billion $78
Nov 11, 2021 $76.53
+0.72%
$153.06 billion $77
Nov 10, 2021 $75.98
-1.03%
$151.96 billion $152
Nov 4, 2021 $81.42
+1.90%
$162.84 billion $81
Nov 3, 2021 $79.9
+1.38%
$159.8 billion $80
Aug 13, 2021 $88.78
+0.84%
$177.56 billion $89
Aug 12, 2021 $88.04
+0.54%
$176.08 billion $88
Aug 8, 2021 $85.35
+0.00%
$170.7 billion $427
Aug 7, 2021 $85.35
+0.00%
$170.7 billion $427
Aug 6, 2021 $85.35
-0.02%
$170.7 billion $427
Aug 3, 2021 $84.75
+0.98%
$169.49 billion $508
Download