ODEI AI Historical Data

ODAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₅373
+0.00%
$373,020 $3
Today, at 7 AM $0.0₅373
+0.00%
$373,020 $3
Today, at 4 AM $0.0₅389
+0.00%
$389,362 $3
Yesterday, at 6 PM $0.0₅404
+0.00%
$403,627 $2
Yesterday, at 4 PM $0.0₅399
+0.00%
$399,181 $0
Yesterday, at 12 AM $0.0₅374
+0.00%
$373,738 $2
Aug 29, 4 AM $0.0₅371
+0.00%
$370,658 $6
Aug 28, 11 PM $0.0₅385
+0.00%
$385,406 $6
Aug 28, 8 PM $0.0₅391
+0.00%
$391,494 $4
Aug 28, 3 PM $0.0₅42
+0.00%
$419,996 $2
Aug 28, 10 AM $0.0₅438
+0.00%
$438,498 $3
Aug 28, 8 AM $0.0₅442
+0.00%
$441,811 $1
Aug 27, 6 PM $0.0₅458
+0.00%
$458,031 $6
Aug 27, 3 PM $0.0₅463
+0.00%
$463,433 $6
Aug 27, 5 AM $0.0₅464
+0.00%
$464,007 $2
Aug 26, 12 PM $0.0₅514
+0.00%
$514,287 $4
Aug 25, 9 PM $0.0₅487
+0.00%
$487,020 $19
Aug 25, 5 PM $0.0₅475
+0.00%
$474,780 $28
Aug 25, 2 PM $0.0₅477
+0.00%
$477,484 $30
Aug 25, 9 AM $0.0₅46
+0.00%
$460,251 $34
Aug 25, 7 AM $0.0₅502
-9.16%
$502,232 $30
Aug 24, 10 PM $0.0₅527
+0.00%
$527,175 $31
Aug 24, 9 PM $0.0₅548
+15.76%
$548,186 $28
Aug 24, 7 PM $0.0₅421
+0.00%
$420,970 $11
Aug 24, 3 PM $0.0₅441
+3.90%
$440,959 $9
Aug 24, 2 PM $0.0₅42
+10.25%
$419,889 $8
Aug 24, 12 PM $0.0₅359
+0.00%
$358,640 $2
Aug 24, 9 AM $0.0₅356
+0.00%
$356,306 $5
Aug 24, 12 AM $0.0₅357
+0.00%
$356,706 $3
Aug 23, 3 PM $0.0₅366
+0.00%
$366,417 $2
Aug 23, 4 AM $0.0₅389
+0.00%
$389,013 $1
Aug 22, 12 PM $0.0₅393
+0.00%
$393,494 $12
Aug 22, 2 AM $0.0₅415
+0.11%
$414,721 $19
Aug 22, 1 AM $0.0₅418
+0.00%
$418,133 $15
Aug 21, 9 PM $0.0₅418
+0.00%
$417,970 $17
Aug 21, 8 PM $0.0₅406
+3.78%
$406,356 $15
Aug 21, 7 PM $0.0₅371
+0.00%
$370,974 $10
Aug 21, 5 PM $0.0₅357
+0.00%
$357,453 $8
Aug 21, 12 PM $0.0₅339
+0.00%
$338,736 $12
Aug 21, 11 AM $0.0₅336
+3.58%
$336,122 $10
Aug 21, 7 AM $0.0₅322
+2.43%
$321,878 $8
Aug 21, 5 AM $0.0₅309
+0.00%
$309,401 $8
Aug 21, 3 AM $0.0₅306
+0.00%
$306,170 $5
Aug 21, 1 AM $0.0₅295
+0.00%
$294,812 $5
Aug 20, 4 PM $0.0₅277
+0.00%
$276,996 $3
Aug 20, 3 PM $0.0₅265
+0.00%
$265,478 $3
Aug 20, 12 PM $0.0₅26
+1.09%
$259,737 $2
Aug 20, 12 AM $0.0₅246
+0.00%
$246,063 $9
Aug 19, 7 AM $0.0₅216
+0.00%
$215,856 $8
Aug 19, 5 AM $0.0₅249
+0.00%
$248,750 $6
Download