ODEI AI Historical Data

ODAI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅404
+13.15%
$403,627 $49
Aug 17 $0.0₅393
+31.70%
$-- $31
Aug 10 $0.0₅315
+14.48%
$317,789 $8
Aug 3 $0.0₅264
+11.66%
$-- $28
Jul 27 $0.0₅248
+3.63%
$247,861 $8
Jul 20 $0.0₅349
-23.30%
$-- $433
May 18 $0.0000431
+0.00%
$-- $12,484
May 11 $0.0000433
-0.54%
$4.32 million $9,258
May 4 $0.0000276
+30.55%
$-- $1,168
Apr 27 $0.0000187
+0.77%
$-- $0
Apr 20 $0.00002
+8.38%
$-- $4,796
Mar 30 $0.0000333
-22.38%
$-- $2,541
Mar 23 $0.0000483
-9.90%
$4.21 million $7,821
Mar 16 $0.0000536
-5.57%
$5.36 million $61,983
Mar 9 $0.0000604
+6.08%
$5.68 million $6,947
Feb 23 $0.0000329
+18.65%
$-- $1,312
Download