ODEI AI Historical Data

ODAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000718
-6.67%
$ 7.18 million $ 7,479
Mar 16, 1 PM $ 0.0000767
+28.39%
$ 7.65 million $ 7,143
Mar 16, 12 PM $ 0.0000598
+3.64%
$ 5.98 million $ 1,945
Mar 16, 11 AM $ 0.0000577
-5.14%
$ 5.77 million $ 1,795
Mar 16, 10 AM $ 0.0000606
-0.94%
$ 6.06 million $ 1,414
Mar 16, 9 AM $ 0.0000601
+6.64%
$ 6.01 million $ 1,159
Mar 16, 8 AM $ 0.0000573
+0.54%
$ 5.73 million $ 1,054
Mar 16, 7 AM $ 0.0000587
+0.16%
$ 5.87 million $ 944
Mar 16, 6 AM $ 0.0000599
-0.75%
$ 5.99 million $ 863
Mar 16, 5 AM $ 0.0000606
+0.39%
$ 6.06 million $ 847
Mar 16, 4 AM $ 0.0000608
+1.38%
$ 6.08 million $ 809
Mar 16, 3 AM $ 0.0000589
+1.21%
$ 5.89 million $ 755
Mar 16, 2 AM $ 0.0000582
-2.22%
$ 5.82 million $ 3,722
Mar 16, 1 AM $ 0.0000589
+3.80%
$ 5.89 million $ 3,674
Mar 16, 12 AM $ 0.0000567
+0.01%
$ 5.67 million $ 3,544
Mar 15, 11 PM $ 0.0000568
-1.50%
$ 5.68 million $ 3,512
Mar 15, 10 PM $ 0.0000556
+1.54%
$ 5.56 million $ 3,442
Mar 15, 9 PM $ 0.0000553
+0.00%
$ 5.53 million $ 3,382
Mar 15, 8 PM $ 0.0000491
+1.17%
$ 4.91 million $ 3,164
Mar 15, 7 PM $ 0.0000488
-4.99%
$ 4.88 million $ 3,151
Mar 15, 6 PM $ 0.0000524
+0.78%
$ 5.24 million $ 2,947
Mar 15, 5 PM $ 0.0000518
-1.65%
$ 5.18 million $ 2,926
Mar 15, 4 PM $ 0.0000528
+0.45%
$ 5.28 million $ 2,836
Mar 15, 3 PM $ 0.0000527
-1.67%
$ 5.27 million $ 2,817
Mar 15, 2 PM $ 0.0000528
+4.11%
$ 5.28 million $ 2,785
Mar 15, 1 PM $ 0.0000553
+2.13%
$ 5.53 million $ 2,447
Mar 15, 12 PM $ 0.0000547
+0.23%
$ 5.47 million $ 2,122
Mar 15, 11 AM $ 0.0000547
+1.44%
$ 5.47 million $ 2,117
Mar 15, 10 AM $ 0.0000553
-2.58%
$ 5.53 million $ 2,096
Mar 15, 9 AM $ 0.0000568
+0.76%
$ 5.68 million $ 2,069
Mar 15, 8 AM $ 0.0000585
+9.03%
$ 5.85 million $ 1,689
Mar 15, 7 AM $ 0.000053
+2.37%
$ 5.3 million $ 901
Mar 15, 6 AM $ 0.0000515
-6.51%
$ 5.15 million $ 818
Mar 15, 5 AM $ 0.0000539
+0.25%
$ 5.39 million $ 755
Mar 15, 4 AM $ 0.000055
+1.78%
$ 5.5 million $ 578
Mar 15, 3 AM $ 0.0000548
-1.15%
$ 5.48 million $ 440
Mar 15, 2 AM $ 0.0000562
-0.71%
$ 5.62 million $ 2,280
Mar 15, 1 AM $ 0.0000559
-2.43%
$ 5.59 million $ 2,256
Mar 15, 12 AM $ 0.0000576
-4.63%
$ 5.76 million $ 2,120
Mar 14, 11 PM $ 0.0000604
+2.92%
$ 6.04 million $ 2,019
Mar 14, 10 PM $ 0.0000623
+0.00%
$ 6.23 million $ 1,801
Mar 14, 9 PM $ 0.000062
-1.04%
$ 6.2 million $ 1,799
Mar 14, 8 PM $ 0.0000625
+6.35%
$ 6.25 million $ 1,786
Mar 14, 7 PM $ 0.0000587
+0.34%
$ 5.87 million $ 1,737
Mar 14, 6 PM $ 0.0000591
-3.67%
$ 5.91 million $ 1,693
Mar 14, 5 PM $ 0.0000613
-3.19%
$ 6.13 million $ 1,537
Mar 14, 4 PM $ 0.0000642
-5.20%
$ 6.42 million $ 1,477
Mar 14, 3 PM $ 0.0000675
+0.81%
$ 6.75 million $ 1,371
Mar 14, 2 PM $ 0.0000661
+0.66%
$ 6.61 million $ 1,305
Mar 14, 1 PM $ 0.0000667
-0.13%
$ 6.67 million $ 1,233