ODEI AI Historical Data

ODAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.0000493
+0.00%
$4.93 million $1,037
Mar 25, 11 PM $0.0000497
+0.00%
$4.97 million $1,053
Mar 25, 9 PM $0.0000498
-1.02%
$4.98 million $1,149
Mar 25, 8 PM $0.0000502
+2.57%
$5.02 million $1,163
Mar 25, 7 PM $0.000049
+0.00%
$4.9 million $1,247
Mar 25, 6 PM $0.0000489
-5.25%
$4.89 million $1,388
Mar 25, 5 PM $0.0000521
+3.32%
$5.21 million $1,404
Mar 25, 4 PM $0.0000503
+3.32%
$5.03 million $1,360
Mar 25, 3 PM $0.0000478
-6.82%
$4.78 million $1,489
Mar 25, 8 AM $0.0000484
-0.43%
$4.84 million $2,039
Mar 25, 7 AM $0.0000489
-0.04%
$4.89 million $2,166
Mar 25, 6 AM $0.0000489
+0.81%
$4.89 million $2,163
Mar 25, 5 AM $0.0000487
+0.00%
$4.87 million $2,172
Mar 25, 4 AM $0.0000488
-0.23%
$4.88 million $2,171
Mar 25, 3 AM $0.0000491
-0.39%
$4.91 million $2,170
Mar 25, 2 AM $0.0000484
-2.31%
$4.84 million $2,364
Mar 25, 1 AM $0.0000493
-0.95%
$4.93 million $2,355
Mar 25, 12 AM $0.0000485
+3.05%
$4.85 million $2,573
Mar 24, 11 PM $0.0000469
+1.81%
$4.69 million $2,598
Mar 24, 10 PM $0.0000469
-2.56%
$4.69 million $2,609
Mar 24, 9 PM $0.0000495
+1.47%
$4.95 million $2,540
Mar 24, 8 PM $0.0000474
-4.02%
$4.74 million $2,532
Mar 24, 7 PM $0.0000494
-2.69%
$4.94 million $2,429
Mar 24, 6 PM $0.0000516
+6.82%
$5.16 million $2,287
Mar 24, 5 PM $0.0000479
-1.32%
$4.79 million $2,055
Mar 24, 4 PM $0.0000496
-3.35%
$4.96 million $2,056
Mar 24, 3 PM $0.0000507
+0.61%
$5.07 million $2,007
Mar 24, 2 PM $0.0000504
-0.45%
$5.04 million $2,315
Mar 24, 1 PM $0.00005
-11.61%
$5 million $2,435
Mar 24, 12 PM $0.0000572
+4.40%
$5.72 million $2,220
Mar 24, 11 AM $0.0000543
-2.18%
$5.43 million $2,284
Mar 24, 10 AM $0.0000556
+6.34%
$5.56 million $3,624
Mar 24, 9 AM $0.0000523
-0.17%
$5.23 million $3,585
Mar 24, 8 AM $0.0000535
+2.19%
$5.35 million $3,534
Mar 24, 7 AM $0.0000524
+0.08%
$5.24 million $3,477
Mar 24, 6 AM $0.0000525
+0.26%
$5.25 million $3,446
Mar 24, 5 AM $0.0000523
-1.16%
$5.23 million $3,435
Mar 24, 4 AM $0.0000528
+0.72%
$5.28 million $3,413
Mar 24, 3 AM $0.0000525
-5.06%
$5.25 million $3,434
Mar 24, 2 AM $0.000057
+0.17%
$5.7 million $3,241
Mar 24, 1 AM $0.0000574
+0.67%
$5.74 million $3,239
Mar 24, 12 AM $0.0000587
+3.42%
$5.87 million $3,023
Mar 23, 11 PM $0.0000567
-2.71%
$5.67 million $3,008
Mar 23, 10 PM $0.0000593
-0.39%
$5.93 million $2,947
Mar 23, 9 PM $0.0000594
-1.21%
$5.94 million $3,002
Mar 23, 8 PM $0.00006
-0.16%
$6 million $3,111
Mar 23, 7 PM $0.0000602
-1.09%
$6.02 million $3,116
Mar 23, 6 PM $0.0000609
-0.62%
$6.09 million $3,196
Mar 23, 5 PM $0.0000612
+4.02%
$6.12 million $3,287
Mar 23, 4 PM $0.0000585
-5.44%
$5.85 million $3,347