ODEI AI Historical Data

ODAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0000672
+0.19%
$ 6.72 million $ 1,201
Mar 14, 11 AM $ 0.0000667
+0.40%
$ 6.67 million $ 876
Mar 14, 9 AM $ 0.0000665
+0.00%
$ 6.65 million $ 874
Mar 14, 8 AM $ 0.0000657
-2.66%
$ 6.57 million $ 680
Mar 14, 7 AM $ 0.0000629
-1.10%
$ 6.29 million $ 597
Mar 14, 6 AM $ 0.0000636
-2.68%
$ 6.36 million $ 535
Mar 14, 5 AM $ 0.0000653
-1.47%
$ 6.53 million $ 410
Mar 14, 4 AM $ 0.0000668
-0.90%
$ 6.68 million $ 392
Mar 14, 3 AM $ 0.0000671
+6.41%
$ 6.71 million $ 383
Mar 14, 2 AM $ 0.0000639
-0.68%
$ 6.39 million $ 2,850
Mar 14, 1 AM $ 0.000065
-0.05%
$ 6.5 million $ 2,819
Mar 14, 12 AM $ 0.0000668
-2.56%
$ 6.68 million $ 2,743
Mar 13, 11 PM $ 0.0000684
+2.92%
$ 6.84 million $ 2,686
Mar 13, 10 PM $ 0.0000656
+2.02%
$ 6.56 million $ 2,541
Mar 13, 9 PM $ 0.0000644
+2.79%
$ 6.44 million $ 2,540
Mar 13, 8 PM $ 0.0000621
+1.78%
$ 6.21 million $ 2,498
Mar 13, 7 PM $ 0.0000609
+1.13%
$ 6.09 million $ 2,266
Mar 13, 6 PM $ 0.00006
+5.73%
$ 6 million $ 2,242
Mar 13, 5 PM $ 0.000058
-9.36%
$ 5.8 million $ 2,065
Mar 13, 4 PM $ 0.0000639
+10.45%
$ 6.39 million $ 2,017
Mar 13, 3 PM $ 0.0000624
-12.34%
$ 6.24 million $ 1,783
Mar 13, 2 PM $ 0.0000716
+14.00%
$ 7.16 million $ 1,198
Mar 13, 1 PM $ 0.0000644
+6.66%
$ 6.44 million $ 878
Mar 13, 12 PM $ 0.0000592
+4.00%
$ 5.92 million $ 790
Mar 13, 11 AM $ 0.0000567
-0.39%
$ 5.67 million $ 608
Mar 13, 10 AM $ 0.0000568
-1.05%
$ 5.68 million $ 598
Mar 13, 9 AM $ 0.0000557
+0.91%
$ 5.57 million $ 480
Mar 13, 8 AM $ 0.0000557
-1.39%
$ 5.57 million $ 443
Mar 13, 7 AM $ 0.0000609
+0.98%
$ 6.09 million $ 362
Mar 13, 6 AM $ 0.0000599
-0.16%
$ 5.99 million $ 356
Mar 13, 5 AM $ 0.00006
-3.29%
$ 6 million $ 333
Mar 13, 4 AM $ 0.0000634
+2.32%
$ 6.34 million $ 300
Mar 13, 3 AM $ 0.0000624
+3.04%
$ 6.24 million $ 217
Mar 13, 2 AM $ 0.0000603
-7.88%
$ 6.03 million $ 2,539
Mar 13, 1 AM $ 0.0000655
-1.37%
$ 6.55 million $ 2,502
Mar 13, 12 AM $ 0.0000675
+1.06%
$ 6.75 million $ 2,415
Mar 12, 11 PM $ 0.0000658
+21.93%
$ 6.58 million $ 2,242
Mar 12, 10 PM $ 0.0000532
-10.05%
$ 5.32 million $ 2,015
Mar 12, 9 PM $ 0.0000594
-0.30%
$ 5.94 million $ 1,932
Mar 12, 8 PM $ 0.0000601
-8.10%
$ 6.01 million $ 1,915
Mar 12, 7 PM $ 0.0000647
+12.10%
$ 6.47 million $ 1,842
Mar 12, 6 PM $ 0.000057
-12.19%
$ 5.7 million $ 1,685
Mar 12, 5 PM $ 0.0000657
+1.87%
$ 6.57 million $ 1,570
Mar 12, 4 PM $ 0.0000641
+2.96%
$ 6.41 million $ 1,555
Mar 12, 3 PM $ 0.0000591
+1.59%
$ 5.91 million $ 1,299
Mar 12, 2 PM $ 0.000057
-4.24%
$ 5.7 million $ 534
Mar 12, 1 PM $ 0.0000599
-4.36%
$ 5.99 million $ 374
Mar 12, 12 PM $ 0.0000624
+4.54%
$ 6.24 million $ 305
Mar 12, 11 AM $ 0.0000582
+0.00%
$ 5.82 million $ 137
Mar 12, 10 AM $ 0.000058
+4.38%
$ 5.8 million $ 134