ODEI AI Historical Data

ODAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $0.0000585
-5.44%
$5.85 million $3,347
Mar 23, 3 PM $0.0000617
-5.98%
$6.17 million $3,300
Mar 23, 2 PM $0.0000654
-3.06%
$6.54 million $3,304
Mar 23, 1 PM $0.0000676
+2.73%
$6.76 million $3,526
Mar 23, 12 PM $0.0000636
-1.61%
$6.36 million $3,183
Mar 23, 11 AM $0.0000651
+14.67%
$6.51 million $3,112
Mar 23, 10 AM $0.0000564
+1.09%
$5.64 million $1,679
Mar 23, 9 AM $0.0000559
-1.74%
$5.59 million $1,649
Mar 23, 8 AM $0.0000561
+0.00%
$5.61 million $1,700
Mar 23, 7 AM $0.0000551
+0.00%
$5.51 million $1,684
Mar 23, 6 AM $0.0000556
-0.25%
$5.56 million $1,777
Mar 23, 5 AM $0.0000559
+0.50%
$5.59 million $1,858
Mar 23, 4 AM $0.0000555
+1.58%
$5.55 million $1,906
Mar 23, 3 AM $0.0000547
+0.45%
$5.47 million $1,886
Mar 23, 2 AM $0.0000546
+0.28%
$5.46 million $1,940
Mar 23, 1 AM $0.0000547
+1.82%
$5.47 million $2,119
Mar 23, 12 AM $0.0000534
-0.44%
$5.34 million $2,355
Mar 22, 11 PM $0.0000536
+0.00%
$5.36 million $2,452
Mar 22, 10 PM $0.0000535
-0.46%
$5.35 million $2,503
Mar 22, 9 PM $0.0000539
+1.52%
$5.39 million $2,467
Mar 22, 8 PM $0.0000531
-2.47%
$5.31 million $2,610
Mar 22, 7 PM $0.0000539
+3.28%
$5.39 million $2,642
Mar 22, 6 PM $0.0000522
-1.10%
$5.22 million $2,693
Mar 22, 5 PM $0.0000524
+1.40%
$5.24 million $2,651
Mar 22, 4 PM $0.0000513
-1.01%
$5.13 million $2,670
Mar 22, 3 PM $0.0000515
-6.82%
$5.15 million $2,878
Mar 22, 2 PM $0.0000546
+3.62%
$5.46 million $2,676
Mar 22, 1 PM $0.0000528
-4.76%
$5.28 million $3,107
Mar 22, 12 PM $0.0000548
-0.46%
$5.48 million $3,062
Mar 22, 11 AM $0.000055
-0.50%
$5.5 million $3,068
Mar 22, 10 AM $0.0000552
-1.88%
$5.52 million $3,082
Mar 22, 9 AM $0.0000551
+1.91%
$5.51 million $3,096
Mar 22, 8 AM $0.0000544
+0.17%
$5.44 million $3,090
Mar 22, 7 AM $0.0000544
-1.48%
$5.44 million $3,336
Mar 22, 6 AM $0.000056
-0.05%
$5.6 million $3,417
Mar 22, 5 AM $0.0000562
-2.59%
$5.62 million $3,385
Mar 22, 4 AM $0.0000574
-0.81%
$5.74 million $3,402
Mar 22, 3 AM $0.0000579
+3.76%
$5.79 million $3,505
Mar 22, 1 AM $0.0000599
+0.29%
$5.99 million $3,647
Mar 22, 12 AM $0.0000598
-1.22%
$5.98 million $3,651
Mar 21, 11 PM $0.0000611
-1.75%
$6.11 million $3,703
Mar 21, 10 PM $0.000062
-0.30%
$6.2 million $5,885
Mar 21, 9 PM $0.0000621
+3.44%
$6.21 million $6,428
Mar 21, 8 PM $0.0000603
+0.53%
$6.03 million $6,179
Mar 21, 7 PM $0.0000599
+4.37%
$5.99 million $6,163
Mar 21, 6 PM $0.0000575
-2.18%
$5.75 million $6,099
Mar 21, 5 PM $0.0000588
+0.95%
$5.88 million $6,157
Mar 21, 4 PM $0.0000581
+3.52%
$5.81 million $6,093
Mar 21, 3 PM $0.0000562
-1.67%
$5.62 million $6,110
Mar 21, 2 PM $0.0000582
+0.40%
$5.82 million $6,177