ODEI AI Historical Data

ODAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.0000582
+0.40%
$5.82 million $6,177
Mar 21, 1 PM $0.0000595
+0.30%
$5.95 million $5,476
Mar 21, 12 PM $0.0000592
+0.81%
$5.92 million $6,107
Mar 21, 11 AM $0.0000588
+0.32%
$5.88 million $6,337
Mar 21, 10 AM $0.0000588
+3.06%
$5.88 million $6,413
Mar 21, 9 AM $0.0000572
+1.13%
$5.72 million $6,817
Mar 21, 8 AM $0.0000565
-2.33%
$5.65 million $7,090
Mar 21, 7 AM $0.0000582
-1.37%
$5.82 million $7,023
Mar 21, 6 AM $0.0000588
-1.22%
$5.88 million $7,153
Mar 21, 5 AM $0.0000595
+0.18%
$5.95 million $7,966
Mar 20, 11 PM $0.000057
-1.68%
$5.7 million $5,435
Mar 20, 10 PM $0.0000589
-8.54%
$5.89 million $5,267
Mar 20, 9 PM $0.0000645
+1.26%
$6.45 million $4,685
Mar 20, 8 PM $0.0000639
+0.09%
$6.39 million $5,349
Mar 20, 7 PM $0.000064
+0.06%
$6.4 million $6,378
Mar 20, 6 PM $0.0000641
-0.40%
$6.41 million $6,953
Mar 20, 5 PM $0.0000645
+0.24%
$6.45 million $7,124
Mar 20, 4 PM $0.0000645
-2.26%
$6.45 million $8,039
Mar 20, 3 PM $0.000066
-1.67%
$6.6 million $8,224
Mar 20, 2 PM $0.0000675
-3.58%
$6.75 million $8,356
Mar 20, 1 PM $0.0000696
-1.56%
$6.96 million $9,017
Mar 20, 12 PM $0.0000691
-1.69%
$6.91 million $9,296
Mar 20, 11 AM $0.0000701
+1.65%
$7.01 million $10,895
Mar 20, 10 AM $0.0000691
+7.81%
$6.91 million $11,881
Mar 20, 9 AM $0.0000643
-3.60%
$6.43 million $11,675
Mar 20, 8 AM $0.0000667
-0.26%
$6.67 million $11,693
Mar 20, 7 AM $0.0000679
+0.47%
$6.79 million $11,778
Mar 20, 6 AM $0.0000681
-0.35%
$6.81 million $11,598
Mar 20, 5 AM $0.0000688
+0.52%
$6.88 million $11,083
Mar 20, 4 AM $0.0000689
-2.02%
$6.89 million $11,457
Mar 20, 3 AM $0.0000704
-0.97%
$7.04 million $13,399
Mar 20, 2 AM $0.0000699
+0.07%
$6.99 million $13,636
Mar 20, 1 AM $0.0000695
+0.81%
$6.95 million $13,721
Mar 20, 12 AM $0.000069
+0.65%
$6.9 million $13,753
Mar 19, 11 PM $0.0000686
+3.48%
$6.86 million $14,013
Mar 19, 10 PM $0.0000663
-2.48%
$6.63 million $14,337
Mar 19, 9 PM $0.000068
+6.90%
$6.8 million $15,004
Mar 19, 8 PM $0.0000621
+4.70%
$6.21 million $14,762
Mar 19, 7 PM $0.0000585
-3.85%
$5.85 million $13,806
Mar 19, 6 PM $0.0000602
-3.78%
$6.02 million $13,414
Mar 19, 5 PM $0.0000623
+4.49%
$6.23 million $13,345
Mar 19, 4 PM $0.0000595
+5.42%
$5.95 million $12,633
Mar 19, 3 PM $0.000058
-5.63%
$5.8 million $12,505
Mar 19, 2 PM $0.0000624
-1.26%
$6.24 million $12,396
Mar 19, 1 PM $0.0000622
-0.71%
$6.22 million $11,783
Mar 19, 12 PM $0.0000622
-12.79%
$6.22 million $11,684
Mar 19, 11 AM $0.0000678
-8.85%
$6.78 million $10,130
Mar 19, 10 AM $0.0000746
+5.29%
$7.46 million $9,595
Mar 19, 9 AM $0.0000707
-2.71%
$7.07 million $9,496
Mar 19, 8 AM $0.0000727
+2.74%
$7.27 million $9,426