ODEI AI Historical Data

ODAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0000554
+1.08%
$ 5.54 million $ 87
Mar 12, 8 AM $ 0.0000548
-1.37%
$ 5.48 million $ 81
Mar 12, 7 AM $ 0.0000553
-2.32%
$ 5.53 million $ 67
Mar 12, 6 AM $ 0.0000566
-0.58%
$ 5.66 million $ 51
Feb 24, 12 AM $ 0.0000329
+3.63%
$ -- $ 703
Feb 23, 11 PM $ 0.0000321
-6.55%
$ -- $ 609
Feb 23, 10 PM $ 0.0000349
+8.64%
$ -- $ 596
Feb 23, 8 PM $ 0.0000325
+0.81%
$ -- $ 434
Feb 23, 7 PM $ 0.0000328
+2.50%
$ -- $ 423
Feb 23, 6 PM $ 0.0000318
-1.40%
$ -- $ 396
Feb 23, 5 PM $ 0.0000306
+5.23%
$ -- $ 357
Feb 23, 4 PM $ 0.0000299
+0.48%
$ -- $ 359
Feb 23, 3 PM $ 0.0000303
+3.03%
$ -- $ 349
Feb 23, 2 PM $ 0.0000295
+6.10%
$ -- $ 339
Feb 23, 1 PM $ 0.000027
-1.01%
$ -- $ 298
Feb 23, 7 AM $ 0.0000256
+0.00%
$ -- $ 164
Feb 23, 6 AM $ 0.0000256
+17.00%
$ -- $ 164
Feb 23, 5 AM $ 0.0000223
-0.46%
$ -- $ 157
Feb 23, 4 AM $ 0.0000226
-7.30%
$ -- $ 155
Feb 23, 3 AM $ 0.0000246
-6.74%
$ -- $ 113
Feb 23, 2 AM $ 0.0000262
-5.24%
$ -- $ 195
Download