ODEI AI Historical Data

ODAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $0.0000713
-1.74%
$7.13 million $9,471
Mar 19, 6 AM $0.0000709
+0.45%
$7.09 million $9,850
Mar 19, 5 AM $0.0000701
-0.80%
$7.01 million $9,781
Mar 19, 4 AM $0.0000699
-9.16%
$6.99 million $11,299
Mar 19, 3 AM $0.000077
-0.88%
$7.7 million $9,509
Mar 19, 2 AM $0.0000809
-0.56%
$8.09 million $9,090
Mar 19, 1 AM $0.000081
+1.17%
$8.1 million $9,118
Mar 19, 12 AM $0.0000785
-0.98%
$7.85 million $9,401
Mar 18, 11 PM $0.0000789
-0.23%
$7.89 million $9,164
Mar 18, 10 PM $0.0000801
-3.14%
$8.01 million $8,718
Mar 18, 9 PM $0.0000828
-4.99%
$8.28 million $8,320
Mar 18, 8 PM $0.000087
+7.67%
$8.7 million $8,713
Mar 18, 7 PM $0.0000803
+3.57%
$8.03 million $8,507
Mar 18, 6 PM $0.0000773
+1.38%
$7.73 million $8,106
Mar 18, 5 PM $0.000076
+0.91%
$7.6 million $7,996
Mar 18, 4 PM $0.0000748
-3.98%
$7.86 million $7,547
Mar 18, 3 PM $0.0000761
-0.46%
$7.61 million $7,617
Mar 18, 2 PM $0.0000772
+0.85%
$7.72 million $8,388
Mar 18, 1 PM $0.0000774
+1.09%
$7.74 million $11,614
Mar 18, 12 PM $0.0000776
-2.03%
$7.76 million $14,312
Mar 18, 11 AM $0.0000774
-6.53%
$7.74 million $14,889
Mar 18, 10 AM $0.0000811
-1.85%
$8.11 million $14,727
Mar 18, 9 AM $0.0000823
-0.29%
$8.23 million $14,878
Mar 18, 8 AM $0.0000829
+1.14%
$8.29 million $14,658
Mar 18, 7 AM $0.0000841
-1.13%
$8.41 million $14,936
Mar 18, 6 AM $0.0000864
-5.98%
$8.64 million $14,524
Mar 18, 5 AM $0.0000919
+2.72%
$9.23 million $16,154
Mar 18, 4 AM $0.0000893
+1.31%
$8.93 million $14,622
Mar 18, 3 AM $0.0000881
+1.66%
$8.81 million $14,973
Mar 18, 2 AM $0.0000875
-3.74%
$8.75 million $15,309
Mar 18, 1 AM $0.0000916
+8.75%
$9.16 million $15,392
Mar 18, 12 AM $0.0000841
+0.68%
$8.41 million $15,123
Mar 17, 11 PM $0.0000835
-2.30%
$8.35 million $15,731
Mar 17, 10 PM $0.0000863
-0.25%
$8.63 million $16,670
Mar 17, 9 PM $0.0000853
+10.74%
$8.53 million $16,778
Mar 17, 8 PM $0.0000768
-3.86%
$7.68 million $16,788
Mar 17, 7 PM $0.0000795
-1.32%
$7.95 million $16,735
Mar 17, 6 PM $0.0000805
-3.69%
$8.05 million $17,005
Mar 17, 5 PM $0.0000831
+1.87%
$8.31 million $17,434
Mar 17, 4 PM $0.0000815
-7.11%
$8.15 million $17,688
Mar 17, 3 PM $0.0000871
-0.46%
$8.71 million $17,330
Mar 17, 2 PM $0.0000903
+13.74%
$9.03 million $16,698
Mar 17, 1 PM $0.0000796
+2.47%
$7.96 million $13,580
Mar 17, 12 PM $0.0000765
+11.99%
$7.65 million $15,660
Mar 17, 11 AM $0.0000687
+5.54%
$6.87 million $15,072
Mar 17, 10 AM $0.0000654
+2.11%
$6.54 million $14,977
Mar 17, 9 AM $0.000064
-3.23%
$6.4 million $7,575
Mar 17, 8 AM $0.0000661
-7.38%
$6.61 million $7,494
Mar 17, 7 AM $0.0000709
+3.40%
$7.09 million $6,797
Mar 17, 6 AM $0.0000687
-3.34%
$6.87 million $6,690