ODEI AI Historical Data

ODAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.0000698
-1.59%
$6.98 million $4,793
Mar 17, 4 AM $0.0000709
-3.76%
$7.09 million $4,331
Mar 17, 3 AM $0.0000756
-1.11%
$7.56 million $3,853
Mar 17, 2 AM $0.0000752
-0.59%
$7.52 million $12,384
Mar 17, 1 AM $0.0000752
+1.40%
$7.52 million $12,286
Mar 17, 12 AM $0.0000742
-5.85%
$7.42 million $11,960
Mar 16, 11 PM $0.0000779
-6.48%
$7.79 million $11,486
Mar 16, 10 PM $0.0000821
-0.99%
$8.21 million $10,386
Mar 16, 9 PM $0.0000811
+1.67%
$8.11 million $10,107
Mar 16, 8 PM $0.0000799
+7.02%
$7.99 million $9,393
Mar 16, 7 PM $0.0000753
+0.45%
$7.53 million $8,990
Mar 16, 6 PM $0.0000755
-2.61%
$7.55 million $8,757
Mar 16, 5 PM $0.0000774
+1.59%
$7.74 million $8,284
Mar 16, 4 PM $0.0000762
+6.12%
$7.62 million $7,822
Mar 16, 3 PM $0.0000719
-0.18%
$7.19 million $7,695
Mar 16, 2 PM $0.0000718
-6.67%
$7.18 million $7,479
Mar 16, 1 PM $0.0000767
+28.39%
$7.65 million $7,143
Mar 16, 12 PM $0.0000598
+3.64%
$5.98 million $1,945
Mar 16, 11 AM $0.0000577
-5.14%
$5.77 million $1,795
Mar 16, 10 AM $0.0000606
-0.94%
$6.06 million $1,414
Mar 16, 9 AM $0.0000601
+6.64%
$6.01 million $1,159
Mar 16, 8 AM $0.0000573
+0.54%
$5.73 million $1,054
Mar 16, 7 AM $0.0000587
+0.16%
$5.87 million $944
Mar 16, 6 AM $0.0000599
-0.75%
$5.99 million $863
Mar 16, 5 AM $0.0000606
+0.39%
$6.06 million $847
Mar 16, 4 AM $0.0000608
+1.38%
$6.08 million $809
Mar 16, 3 AM $0.0000589
+1.21%
$5.89 million $755
Mar 16, 2 AM $0.0000582
-2.22%
$5.82 million $3,722
Mar 16, 1 AM $0.0000589
+3.80%
$5.89 million $3,674
Mar 16, 12 AM $0.0000567
+0.01%
$5.67 million $3,544
Mar 15, 11 PM $0.0000568
-1.50%
$5.68 million $3,512
Mar 15, 10 PM $0.0000556
+1.54%
$5.56 million $3,442
Mar 15, 9 PM $0.0000553
+0.00%
$5.53 million $3,382
Mar 15, 8 PM $0.0000491
+1.17%
$4.91 million $3,164
Mar 15, 7 PM $0.0000488
-4.99%
$4.88 million $3,151
Mar 15, 6 PM $0.0000524
+0.78%
$5.24 million $2,947
Mar 15, 5 PM $0.0000518
-1.65%
$5.18 million $2,926
Mar 15, 4 PM $0.0000528
+0.45%
$5.28 million $2,836
Mar 15, 3 PM $0.0000527
-1.67%
$5.27 million $2,817
Mar 15, 2 PM $0.0000528
+4.11%
$5.28 million $2,785
Mar 15, 1 PM $0.0000553
+2.13%
$5.53 million $2,447
Mar 15, 12 PM $0.0000547
+0.23%
$5.47 million $2,122
Mar 15, 11 AM $0.0000547
+1.44%
$5.47 million $2,117
Mar 15, 10 AM $0.0000553
-2.58%
$5.53 million $2,096
Mar 15, 9 AM $0.0000568
+0.76%
$5.68 million $2,069
Mar 15, 8 AM $0.0000585
+9.03%
$5.85 million $1,689
Mar 15, 7 AM $0.000053
+2.37%
$5.3 million $901
Mar 15, 6 AM $0.0000515
-6.51%
$5.15 million $818
Mar 15, 5 AM $0.0000539
+0.25%
$5.39 million $755
Mar 15, 4 AM $0.000055
+1.78%
$5.5 million $578