ODEI AI Historical Data

ODAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $0.0000548
-1.15%
$5.48 million $440
Mar 15, 2 AM $0.0000562
-0.71%
$5.62 million $2,280
Mar 15, 1 AM $0.0000559
-2.43%
$5.59 million $2,256
Mar 15, 12 AM $0.0000576
-4.63%
$5.76 million $2,120
Mar 14, 11 PM $0.0000604
+2.92%
$6.04 million $2,019
Mar 14, 10 PM $0.0000623
+0.00%
$6.23 million $1,801
Mar 14, 9 PM $0.000062
-1.04%
$6.2 million $1,799
Mar 14, 8 PM $0.0000625
+6.35%
$6.25 million $1,786
Mar 14, 7 PM $0.0000587
+0.34%
$5.87 million $1,737
Mar 14, 6 PM $0.0000591
-3.67%
$5.91 million $1,693
Mar 14, 5 PM $0.0000613
-3.19%
$6.13 million $1,537
Mar 14, 4 PM $0.0000642
-5.20%
$6.42 million $1,477
Mar 14, 3 PM $0.0000675
+0.81%
$6.75 million $1,371
Mar 14, 2 PM $0.0000661
+0.66%
$6.61 million $1,305
Mar 14, 1 PM $0.0000667
-0.13%
$6.67 million $1,233
Mar 14, 12 PM $0.0000672
+0.19%
$6.72 million $1,201
Mar 14, 11 AM $0.0000667
+0.40%
$6.67 million $876
Mar 14, 9 AM $0.0000665
+0.00%
$6.65 million $874
Mar 14, 8 AM $0.0000657
-2.66%
$6.57 million $680
Mar 14, 7 AM $0.0000629
-1.10%
$6.29 million $597
Mar 14, 6 AM $0.0000636
-2.68%
$6.36 million $535
Mar 14, 5 AM $0.0000653
-1.47%
$6.53 million $410
Mar 14, 4 AM $0.0000668
-0.90%
$6.68 million $392
Mar 14, 3 AM $0.0000671
+6.41%
$6.71 million $383
Mar 14, 2 AM $0.0000639
-0.68%
$6.39 million $2,850
Mar 14, 1 AM $0.000065
-0.05%
$6.5 million $2,819
Mar 14, 12 AM $0.0000668
-2.56%
$6.68 million $2,743
Mar 13, 11 PM $0.0000684
+2.92%
$6.84 million $2,686
Mar 13, 10 PM $0.0000656
+2.02%
$6.56 million $2,541
Mar 13, 9 PM $0.0000644
+2.79%
$6.44 million $2,540
Mar 13, 8 PM $0.0000621
+1.78%
$6.21 million $2,498
Mar 13, 7 PM $0.0000609
+1.13%
$6.09 million $2,266
Mar 13, 6 PM $0.00006
+5.73%
$6 million $2,242
Mar 13, 5 PM $0.000058
-9.36%
$5.8 million $2,065
Mar 13, 4 PM $0.0000639
+10.45%
$6.39 million $2,017
Mar 13, 3 PM $0.0000624
-12.34%
$6.24 million $1,783
Mar 13, 2 PM $0.0000716
+14.00%
$7.16 million $1,198
Mar 13, 1 PM $0.0000644
+6.66%
$6.44 million $878
Mar 13, 12 PM $0.0000592
+4.00%
$5.92 million $790
Mar 13, 11 AM $0.0000567
-0.39%
$5.67 million $608
Mar 13, 10 AM $0.0000568
-1.05%
$5.68 million $598
Mar 13, 9 AM $0.0000557
+0.91%
$5.57 million $480
Mar 13, 8 AM $0.0000557
-1.39%
$5.57 million $443
Mar 13, 7 AM $0.0000609
+0.98%
$6.09 million $362
Mar 13, 6 AM $0.0000599
-0.16%
$5.99 million $356
Mar 13, 5 AM $0.00006
-3.29%
$6 million $333
Mar 13, 4 AM $0.0000634
+2.32%
$6.34 million $300
Mar 13, 3 AM $0.0000624
+3.04%
$6.24 million $217
Mar 13, 2 AM $0.0000603
-7.88%
$6.03 million $2,539
Mar 13, 1 AM $0.0000655
-1.37%
$6.55 million $2,502