ODEI AI Historical Data

ODAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $0.0000675
+1.06%
$6.75 million $2,415
Mar 12, 11 PM $0.0000658
+21.93%
$6.58 million $2,242
Mar 12, 10 PM $0.0000532
-10.05%
$5.32 million $2,015
Mar 12, 9 PM $0.0000594
-0.30%
$5.94 million $1,932
Mar 12, 8 PM $0.0000601
-8.10%
$6.01 million $1,915
Mar 12, 7 PM $0.0000647
+12.10%
$6.47 million $1,842
Mar 12, 6 PM $0.000057
-12.19%
$5.7 million $1,685
Mar 12, 5 PM $0.0000657
+1.87%
$6.57 million $1,570
Mar 12, 4 PM $0.0000641
+2.96%
$6.41 million $1,555
Mar 12, 3 PM $0.0000591
+1.59%
$5.91 million $1,299
Mar 12, 2 PM $0.000057
-4.24%
$5.7 million $534
Mar 12, 1 PM $0.0000599
-4.36%
$5.99 million $374
Mar 12, 12 PM $0.0000624
+4.54%
$6.24 million $305
Mar 12, 11 AM $0.0000582
+0.00%
$5.82 million $137
Mar 12, 10 AM $0.000058
+4.38%
$5.8 million $134
Mar 12, 9 AM $0.0000554
+1.08%
$5.54 million $87
Mar 12, 8 AM $0.0000548
-1.37%
$5.48 million $81
Mar 12, 7 AM $0.0000553
-2.32%
$5.53 million $67
Mar 12, 6 AM $0.0000566
-0.58%
$5.66 million $51
Feb 24, 12 AM $0.0000329
+3.63%
$-- $703
Feb 23, 11 PM $0.0000321
-6.55%
$-- $609
Feb 23, 10 PM $0.0000349
+8.64%
$-- $596
Feb 23, 8 PM $0.0000325
+0.81%
$-- $434
Feb 23, 7 PM $0.0000328
+2.50%
$-- $423
Feb 23, 6 PM $0.0000318
-1.40%
$-- $396
Feb 23, 5 PM $0.0000306
+5.23%
$-- $357
Feb 23, 4 PM $0.0000299
+0.48%
$-- $359
Feb 23, 3 PM $0.0000303
+3.03%
$-- $349
Feb 23, 2 PM $0.0000295
+6.10%
$-- $339
Feb 23, 1 PM $0.000027
-1.01%
$-- $298
Feb 23, 7 AM $0.0000256
+0.00%
$-- $164
Feb 23, 6 AM $0.0000256
+17.00%
$-- $164
Feb 23, 5 AM $0.0000223
-0.46%
$-- $157
Feb 23, 4 AM $0.0000226
-7.30%
$-- $155
Feb 23, 3 AM $0.0000246
-6.74%
$-- $113
Feb 23, 2 AM $0.0000262
-5.24%
$-- $195
Download