ODEI AI Historical Data

ODAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0000372
-0.67%
$3.72 million $252
Apr 1, 2026 $0.0000364
-4.23%
$3.64 million $429
Mar 31, 2026 $0.0000375
+0.60%
$3.75 million $1,084
Mar 30, 2026 $0.0000381
-11.42%
$3.81 million $564
Mar 29, 2026 $0.0000421
-13.57%
$4.21 million $80
Mar 28, 2026 $0.0000483
+8.68%
$4.83 million $258
Mar 27, 2026 $0.0000442
-27.20%
$4.42 million $659
Mar 26, 2026 $0.0000469
-5.01%
$4.69 million $246
Mar 25, 2026 $0.0000497
+5.51%
$4.97 million $1,053
Mar 24, 2026 $0.0000469
-17.31%
$4.69 million $2,598
Mar 23, 2026 $0.0000567
+5.64%
$5.67 million $3,008
Mar 22, 2026 $0.0000536
-11.53%
$5.36 million $2,452
Mar 21, 2026 $0.0000611
+2.81%
$6.11 million $3,703
Mar 20, 2026 $0.000057
-16.80%
$5.7 million $5,435
Mar 19, 2026 $0.0000686
-13.48%
$6.86 million $14,013
Mar 18, 2026 $0.0000789
-5.63%
$7.89 million $9,164
Mar 17, 2026 $0.0000835
+6.06%
$8.35 million $15,731
Mar 16, 2026 $0.0000779
+37.33%
$7.79 million $11,486
Mar 15, 2026 $0.0000568
-5.86%
$5.68 million $3,512
Mar 14, 2026 $0.0000604
-11.90%
$6.04 million $2,019
Mar 13, 2026 $0.0000684
+2.42%
$6.84 million $2,686
Mar 12, 2026 $0.0000658
+15.56%
$6.68 million $2,242
Feb 24, 2026 $0.0000329
+3.63%
$-- $703
Feb 23, 2026 $0.0000321
+16.05%
$-- $609
Download