ODEI AI Historical Data

ODAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000348
+0.00%
$ 3.48 million $ 169
Apr 3, 8 PM $ 0.0000349
+0.00%
$ 3.49 million $ 168
Apr 3, 7 PM $ 0.0000345
+4.56%
$ 3.45 million $ 264
Apr 3, 6 PM $ 0.0000341
+0.31%
$ 3.41 million $ 260
Apr 3, 5 PM $ 0.0000341
-0.02%
$ 3.41 million $ 266
Apr 3, 4 PM $ 0.0000344
+0.00%
$ 3.44 million $ 258
Apr 3, 3 PM $ 0.0000348
+0.12%
$ 3.48 million $ 237
Apr 3, 2 PM $ 0.0000341
+1.36%
$ 3.41 million $ 249
Apr 3, 11 AM $ 0.0000348
-2.68%
$ 3.48 million $ 238
Apr 3, 10 AM $ 0.0000351
+0.00%
$ 3.51 million $ 234
Apr 3, 9 AM $ 0.000034
+0.04%
$ 3.4 million $ 234
Apr 3, 7 AM $ 0.0000345
+0.00%
$ 3.45 million $ 238
Apr 3, 6 AM $ 0.0000342
-1.39%
$ 3.42 million $ 237
Apr 3, 5 AM $ 0.000035
+1.01%
$ 3.5 million $ 232
Apr 3, 1 AM $ 0.000036
-2.47%
$ 3.6 million $ 252
Apr 2, 11 PM $ 0.0000372
-1.24%
$ 3.72 million $ 252
Apr 2, 10 PM $ 0.000038
-0.61%
$ 3.8 million $ 250
Apr 2, 8 PM $ 0.000039
+6.45%
$ 3.9 million $ 252
Apr 2, 7 PM $ 0.0000386
+11.40%
$ 3.86 million $ 143
Apr 2, 6 PM $ 0.0000336
+0.00%
$ 3.36 million $ 97
Apr 2, 5 PM $ 0.0000342
+2.34%
$ 3.42 million $ 96
Apr 2, 4 PM $ 0.0000332
-2.25%
$ 3.32 million $ 94
Apr 2, 3 PM $ 0.0000335
-0.23%
$ 3.35 million $ 90
Apr 2, 2 PM $ 0.0000347
+0.87%
$ 3.47 million $ 75
Apr 2, 10 AM $ 0.0000344
+0.00%
$ 3.44 million $ 83
Apr 2, 8 AM $ 0.0000353
+1.46%
$ 3.53 million $ 83
Apr 2, 7 AM $ 0.000035
-0.10%
$ 3.5 million $ 105
Apr 2, 6 AM $ 0.000035
-1.13%
$ 3.5 million $ 393
Apr 2, 5 AM $ 0.0000363
-2.45%
$ 3.63 million $ 388
Apr 2, 4 AM $ 0.0000368
-2.53%
$ 3.68 million $ 386
Apr 2, 3 AM $ 0.0000373
+0.00%
$ 3.73 million $ 374
Apr 2, 2 AM $ 0.0000372
-0.74%
$ 3.72 million $ 372
Apr 1, 8 PM $ 0.0000364
-1.98%
$ 3.64 million $ 429
Apr 1, 6 PM $ 0.0000371
-1.64%
$ 3.71 million $ 434
Apr 1, 5 PM $ 0.0000379
+1.65%
$ 3.79 million $ 658
Apr 1, 3 PM $ 0.0000352
+0.04%
$ 3.52 million $ 1,242
Apr 1, 2 PM $ 0.0000354
-0.86%
$ 3.54 million $ 1,263
Apr 1, 1 PM $ 0.0000363
-2.50%
$ 3.63 million $ 1,281
Apr 1, 12 PM $ 0.0000373
+0.00%
$ 3.73 million $ 1,291
Apr 1, 10 AM $ 0.0000379
-1.15%
$ 3.79 million $ 1,413
Apr 1, 9 AM $ 0.0000383
+0.00%
$ 3.83 million $ 1,417
Apr 1, 8 AM $ 0.0000386
+0.00%
$ 3.86 million $ 1,419
Apr 1, 7 AM $ 0.0000379
-1.94%
$ 3.79 million $ 1,411
Apr 1, 6 AM $ 0.0000359
-2.52%
$ 3.59 million $ 1,104
Apr 1, 5 AM $ 0.0000358
+0.00%
$ 3.58 million $ 1,088
Apr 1, 1 AM $ 0.0000361
-2.01%
$ 3.61 million $ 1,086
Apr 1, 12 AM $ 0.000037
-2.42%
$ 3.7 million $ 1,092
Mar 31, 11 PM $ 0.0000375
-2.11%
$ 3.75 million $ 1,084
Mar 31, 10 PM $ 0.0000391
+0.34%
$ 3.91 million $ 1,053
Mar 31, 9 PM $ 0.0000411
+0.00%
$ 4.11 million $ 1,221