ODEI AI Historical Data

ODAI Page 3
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.0₅236
+0.00%
$236,183 $0
Aug 2, 9 AM $0.0₅23
+0.00%
$229,951 $0
Aug 1, 8 PM $0.0₅226
+0.00%
$225,680 $16
Aug 1, 9 AM $0.0₅231
-0.38%
$230,977 $25
Aug 1, 8 AM $0.0₅232
-0.33%
$231,794 $24
Aug 1, 7 AM $0.0₅242
+0.00%
$241,606 $9
Jul 31, 10 PM $0.0₅239
+0.00%
$239,183 $10
Jul 25, 5 PM $0.0₅349
-0.03%
$348,853 $12
Jul 25, 4 PM $0.0₅349
+0.00%
$348,743 $5
Jul 25, 2 PM $0.0₅348
+0.00%
$348,266 $76
Jul 25, 2 AM $0.0₅347
+0.00%
$347,283 $178
Jul 24, 9 PM $0.0₅347
-0.02%
$347,229 $177
Jul 24, 2 PM $0.0₅346
+0.00%
$346,441 $117
Jul 24, 1 PM $0.0₅364
-6.95%
$364,029 $22
Jul 24, 12 PM $0.0₅394
-0.21%
$393,701 $22
Jul 24, 11 AM $0.0₅394
+0.00%
$393,948 $21
Jul 24, 10 AM $0.0₅395
+0.00%
$394,614 $21
Jul 24, 7 AM $0.0₅397
-0.52%
$396,583 $20
Jul 24, 5 AM $0.0₅394
+0.01%
$393,549 $16
Jul 24, 4 AM $0.0₅392
-0.23%
$392,471 $15
Jul 24, 3 AM $0.0₅393
+0.21%
$393,134 $14
Jul 23, 11 PM $0.0₅394
-0.17%
$393,557 $14
Jul 23, 10 PM $0.0₅394
-0.03%
$394,039 $12
Jul 23, 9 PM $0.0₅394
-0.08%
$394,328 $11
Jul 23, 7 PM $0.0₅393
+0.00%
$393,306 $11
Jul 23, 5 PM $0.0₅395
+0.00%
$395,248 $11
Jul 23, 4 PM $0.0₅395
+0.25%
$395,093 $12
Jul 23, 3 PM $0.0₅395
-0.10%
$394,559 $8
Jul 23, 1 PM $0.0₅398
+0.00%
$398,060 $8
Jul 23, 11 AM $0.0₅403
+0.00%
$402,536 $22
Jul 23, 3 AM $0.0₅402
+0.00%
$402,114 $163
Jul 23, 2 AM $0.0₅403
+0.00%
$402,686 $170
Jul 23, 12 AM $0.0₅405
+0.00%
$405,262 $177
Jul 22, 9 PM $0.0₅405
+0.00%
$404,707 $189
Jul 22, 8 PM $0.0₅404
+0.03%
$403,537 $198
Jul 22, 6 PM $0.0₅406
+0.00%
$-- $200
Jul 22, 5 PM $0.0₅407
-0.07%
$406,760 $200
Jul 22, 4 PM $0.0₅408
+0.00%
$407,564 $198
Jul 22, 2 PM $0.0₅403
-0.18%
$403,422 $200
Jul 22, 1 PM $0.0₅403
+0.40%
$403,329 $198
Jul 22, 12 PM $0.0₅403
+0.00%
$403,139 $194
Jul 22, 11 AM $0.0₅404
-0.88%
$403,595 $194
Jul 22, 10 AM $0.0₅408
-5.79%
$407,500 $88
Jul 22, 9 AM $0.0₅433
-0.10%
$433,041 $84
Jul 22, 8 AM $0.0₅434
-0.23%
$433,647 $82
Jul 22, 7 AM $0.0₅433
-0.78%
$433,398 $72
Jul 22, 6 AM $0.0₅437
-0.46%
$436,723 $66
Jul 22, 4 AM $0.0₅444
-0.16%
$443,598 $60
Jul 22, 3 AM $0.0₅444
-0.36%
$443,926 $54
Jul 22, 2 AM $0.0₅445
-0.33%
$444,970 $47