ODEI AI Historical Data

ODAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0000423
+0.00%
$ 4.23 million $ 1,219
Mar 31, 7 PM $ 0.0000422
+0.74%
$ 4.22 million $ 1,326
Mar 31, 6 PM $ 0.0000412
+3.91%
$ 4.12 million $ 1,406
Mar 31, 5 PM $ 0.0000376
-1.81%
$ 3.76 million $ 1,349
Mar 31, 4 PM $ 0.0000381
-1.80%
$ 3.81 million $ 659
Mar 31, 3 PM $ 0.0000373
+0.11%
$ 3.73 million $ 650
Mar 31, 2 PM $ 0.0000385
-0.19%
$ 3.85 million $ 617
Mar 31, 1 PM $ 0.0000393
-0.06%
$ 3.93 million $ 604
Mar 31, 12 PM $ 0.0000404
+0.00%
$ 4.04 million $ 603
Mar 31, 11 AM $ 0.0000407
+7.18%
$ 4.07 million $ 606
Mar 31, 10 AM $ 0.0000379
+5.66%
$ 3.79 million $ 534
Mar 31, 3 AM $ 0.000039
+0.00%
$ 3.9 million $ 581
Mar 31, 1 AM $ 0.0000398
+5.10%
$ 3.98 million $ 583
Mar 31, 12 AM $ 0.0000373
+0.00%
$ 3.73 million $ 558
Mar 30, 10 PM $ 0.0000381
-0.38%
$ 3.81 million $ 564
Mar 30, 9 PM $ 0.0000381
+0.00%
$ 3.81 million $ 521
Mar 30, 6 PM $ 0.0000402
+0.00%
$ 4.02 million $ 165
Mar 30, 5 PM $ 0.0000403
-2.14%
$ 4.03 million $ 171
Mar 30, 4 PM $ 0.0000409
-3.90%
$ 4.09 million $ 169
Mar 30, 3 PM $ 0.0000426
+1.15%
$ 4.26 million $ 160
Mar 30, 2 PM $ 0.000042
-3.04%
$ 4.2 million $ 160
Mar 30, 12 PM $ 0.0000441
+7.58%
$ 4.41 million $ 152
Mar 30, 11 AM $ 0.0000411
-3.37%
$ 4.11 million $ 117
Mar 30, 10 AM $ 0.0000425
+0.00%
$ 4.25 million $ 135
Mar 30, 9 AM $ 0.0000425
-0.98%
$ 4.25 million $ 137
Mar 30, 8 AM $ 0.0000428
+1.75%
$ 4.28 million $ 139
Mar 30, 4 AM $ 0.0000424
+2.39%
$ 4.24 million $ 129
Mar 30, 3 AM $ 0.000043
+0.00%
$ 4.3 million $ 81
Mar 29, 11 PM $ 0.0000421
+0.21%
$ 4.21 million $ 80
Mar 29, 10 PM $ 0.0000439
+0.00%
$ 4.39 million $ 75
Mar 29, 9 PM $ 0.0000439
+0.00%
$ 4.39 million $ 75
Mar 29, 8 PM $ 0.0000439
-1.19%
$ 4.39 million $ 75
Mar 29, 7 PM $ 0.0000437
+0.53%
$ 4.37 million $ 71
Mar 29, 6 PM $ 0.0000435
+2.38%
$ 4.35 million $ 70
Mar 29, 5 PM $ 0.0000431
-3.44%
$ 4.31 million $ 68
Mar 29, 4 PM $ 0.0000441
-0.16%
$ 4.41 million $ 63
Mar 29, 3 PM $ 0.0000443
+0.00%
$ 4.43 million $ 65
Mar 29, 2 PM $ 0.0000448
-1.75%
$ 4.48 million $ 66
Mar 29, 1 PM $ 0.0000456
-1.41%
$ 4.56 million $ 69
Mar 29, 12 PM $ 0.0000451
+1.03%
$ 4.51 million $ 75
Mar 29, 11 AM $ 0.0000438
-0.87%
$ 4.38 million $ 274
Mar 29, 10 AM $ 0.0000453
-4.05%
$ 4.53 million $ 259
Mar 29, 8 AM $ 0.0000475
+0.25%
$ 4.75 million $ 250
Mar 29, 5 AM $ 0.0000478
+0.12%
$ 4.78 million $ 253
Mar 29, 4 AM $ 0.0000477
+0.00%
$ 4.77 million $ 255
Mar 29, 3 AM $ 0.0000468
-3.88%
$ 4.68 million $ 249
Mar 29, 2 AM $ 0.0000487
+0.00%
$ 4.87 million $ 248
Mar 28, 11 PM $ 0.0000483
-0.30%
$ 4.83 million $ 258
Mar 28, 7 PM $ 0.000048
+0.00%
$ 4.8 million $ 292
Mar 28, 6 PM $ 0.0000479
-2.44%
$ 4.79 million $ 292