ODEI AI Historical Data

ODAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.0₅447
-0.19%
$447,376 $46
Jul 22, 12 AM $0.0₅449
+0.06%
$449,142 $43
Jul 21, 11 PM $0.0₅447
+0.00%
$447,162 $111
Jul 21, 10 PM $0.0₅447
-0.40%
$447,267 $110
Jul 21, 9 PM $0.0₅45
-0.42%
$450,137 $107
Jul 21, 8 PM $0.0₅453
+0.00%
$452,566 $98
Jul 21, 7 PM $0.0₅452
+0.21%
$452,485 $98
Jul 21, 6 PM $0.0₅452
+0.00%
$451,626 $96
Jul 21, 5 PM $0.0₅451
-0.31%
$451,495 $96
Jul 21, 4 PM $0.0₅452
-0.03%
$452,261 $96
Jul 21, 3 PM $0.0₅454
+0.00%
$453,763 $96
Jul 21, 2 PM $0.0₅454
+0.02%
$453,879 $102
Jul 21, 10 AM $0.0₅456
-0.08%
$455,642 $104
Jul 21, 9 AM $0.0₅455
+0.00%
$455,441 $103
Jul 21, 8 AM $0.0₅455
-0.08%
$455,391 $103
Jul 21, 6 AM $0.0₅455
+0.06%
$455,132 $102
May 19, 2 AM $0.0000431
+0.00%
$4.31 million $12,800
May 19, 1 AM $0.0000431
-0.54%
$4.31 million $12,780
May 19, 12 AM $0.0000433
-1.59%
$4.33 million $11,874
May 18, 11 PM $0.0000437
+0.93%
$4.37 million $11,001
May 18, 10 PM $0.0000433
-3.06%
$4.33 million $13,480
May 18, 9 PM $0.0000443
-3.29%
$4.43 million $18,276
May 18, 8 PM $0.0000457
-1.21%
$4.57 million $25,934
May 18, 7 PM $0.0000466
+5.12%
$4.66 million $28,969
May 18, 6 PM $0.0000437
+1.39%
$4.37 million $25,175
May 18, 5 PM $0.0000431
+0.00%
$4.31 million $24,745
May 18, 1 PM $0.0000431
+0.00%
$4.31 million $26,055
May 17, 11 PM $0.0000432
-5.81%
$4.32 million $38,714
May 17, 8 PM $0.0000433
+0.66%
$4.33 million $17,789
May 17, 7 PM $0.0000431
-0.40%
$4.31 million $19,504
May 17, 6 PM $0.0000432
-0.01%
$4.32 million $25,038
May 17, 2 PM $0.0000431
-1.31%
$4.31 million $23,642
May 17, 1 PM $0.0000437
-3.71%
$4.37 million $23,083
May 17, 12 PM $0.0000454
-0.51%
$4.54 million $21,379
May 17, 11 AM $0.0000456
-2.07%
$4.56 million $20,129
May 17, 10 AM $0.0000466
+1.62%
$4.66 million $15,132
May 17, 9 AM $0.000046
+3.76%
$4.6 million $13,441
May 17, 8 AM $0.0000443
+2.97%
$4.43 million $11,471
May 16, 9 PM $0.0000433
+0.65%
$4.33 million $9,384
May 16, 8 PM $0.0000431
-1.90%
$4.31 million $8,989
May 16, 7 PM $0.0000439
+1.92%
$4.39 million $7,481
May 13, 4 PM $0.0000431
+0.00%
$4.31 million $3,909
May 13, 6 AM $0.0000432
+0.32%
$4.32 million $26,789
May 13, 2 AM $0.0000431
+0.00%
$4.31 million $28,851
May 13, 1 AM $0.0000431
+0.00%
$4.31 million $32,067
May 12, 7 PM $0.0000431
-0.03%
$4.31 million $51,578
May 12, 6 PM $0.0000431
-3.43%
$4.31 million $51,551
May 12, 5 PM $0.0000447
+0.68%
$4.47 million $50,490
May 12, 4 PM $0.000044
-6.85%
$4.4 million $47,951
May 12, 3 PM $0.0000473
+6.31%
$4.73 million $46,159