ODEI AI Historical Data

ODAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0000497
-2.81%
$ 4.97 million $ 355
Mar 28, 3 PM $ 0.0000507
-0.52%
$ 5.07 million $ 355
Mar 28, 2 PM $ 0.0000517
-0.94%
$ 5.17 million $ 356
Mar 28, 1 PM $ 0.0000511
-0.26%
$ 5.11 million $ 349
Mar 28, 12 PM $ 0.0000517
+5.28%
$ 5.17 million $ 342
Mar 28, 11 AM $ 0.0000496
+0.00%
$ 4.96 million $ 159
Mar 28, 7 AM $ 0.0000485
-3.32%
$ 4.85 million $ 203
Mar 28, 5 AM $ 0.000048
+0.00%
$ 4.8 million $ 196
Mar 28, 4 AM $ 0.000048
+0.00%
$ 4.8 million $ 196
Mar 28, 12 AM $ 0.0000465
+4.60%
$ 4.65 million $ 568
Mar 27, 11 PM $ 0.0000442
-2.51%
$ 4.42 million $ 659
Mar 27, 9 PM $ 0.0000433
+1.68%
$ 4.33 million $ 734
Mar 27, 7 PM $ 0.0000436
+0.00%
$ 4.36 million $ 1,749
Mar 27, 6 PM $ 0.0000437
+0.00%
$ 4.37 million $ 1,771
Mar 27, 5 PM $ 0.0000475
+1.13%
$ 4.75 million $ 1,745
Mar 27, 4 PM $ 0.000048
+0.00%
$ 4.8 million $ 1,729
Mar 27, 3 PM $ 0.0000478
+2.49%
$ 4.78 million $ 1,745
Mar 27, 8 AM $ 0.0000561
-2.26%
$ 5.61 million $ 1,816
Mar 27, 7 AM $ 0.0000575
+0.18%
$ 5.75 million $ 1,827
Mar 27, 3 AM $ 0.000059
-2.40%
$ 5.9 million $ 1,826
Mar 27, 2 AM $ 0.0000625
+3.00%
$ 6.25 million $ 1,826
Mar 26, 8 PM $ 0.0000469
+2.89%
$ 4.69 million $ 246
Mar 26, 7 PM $ 0.0000456
-0.97%
$ 4.56 million $ 691
Mar 26, 6 PM $ 0.0000473
-1.22%
$ 4.73 million $ 664
Mar 26, 5 PM $ 0.0000464
-0.21%
$ 4.64 million $ 852
Mar 26, 4 PM $ 0.0000462
-2.36%
$ 4.62 million $ 933
Mar 26, 3 PM $ 0.0000468
-2.22%
$ 4.68 million $ 955
Mar 26, 2 PM $ 0.0000467
-0.95%
$ 4.67 million $ 1,001
Mar 26, 1 PM $ 0.0000484
+4.09%
$ 4.84 million $ 1,012
Mar 26, 12 PM $ 0.0000457
+2.30%
$ 4.57 million $ 987
Mar 26, 11 AM $ 0.0000463
+0.00%
$ 4.63 million $ 981
Mar 26, 10 AM $ 0.0000466
+8.80%
$ 4.66 million $ 967
Mar 26, 9 AM $ 0.0000449
-3.32%
$ 4.49 million $ 987
Mar 26, 6 AM $ 0.0000478
+1.61%
$ 4.78 million $ 966
Mar 26, 5 AM $ 0.0000469
-1.05%
$ 4.69 million $ 971
Mar 26, 4 AM $ 0.0000474
+0.89%
$ 4.74 million $ 981
Mar 26, 2 AM $ 0.0000489
+0.00%
$ 4.89 million $ 1,008
Mar 26, 12 AM $ 0.0000493
+0.00%
$ 4.93 million $ 1,037
Mar 25, 11 PM $ 0.0000497
+0.00%
$ 4.97 million $ 1,053
Mar 25, 9 PM $ 0.0000498
-1.02%
$ 4.98 million $ 1,149
Mar 25, 8 PM $ 0.0000502
+2.57%
$ 5.02 million $ 1,163
Mar 25, 7 PM $ 0.000049
+0.00%
$ 4.9 million $ 1,247
Mar 25, 6 PM $ 0.0000489
-5.25%
$ 4.89 million $ 1,388
Mar 25, 5 PM $ 0.0000521
+3.32%
$ 5.21 million $ 1,404
Mar 25, 4 PM $ 0.0000503
+3.32%
$ 5.03 million $ 1,360
Mar 25, 3 PM $ 0.0000478
-6.82%
$ 4.78 million $ 1,489
Mar 25, 8 AM $ 0.0000484
-0.43%
$ 4.84 million $ 2,039
Mar 25, 7 AM $ 0.0000489
-0.04%
$ 4.89 million $ 2,166
Mar 25, 6 AM $ 0.0000489
+0.81%
$ 4.89 million $ 2,163
Mar 25, 5 AM $ 0.0000487
+0.00%
$ 4.87 million $ 2,172