ODEI AI Historical Data

ODAI Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.0000449
+1.52%
$4.49 million $40,018
May 12, 1 PM $0.0000442
+1.81%
$4.42 million $38,584
May 12, 12 PM $0.0000431
-1.99%
$4.31 million $36,696
May 12, 11 AM $0.0000444
-4.01%
$4.44 million $35,968
May 12, 10 AM $0.0000462
+6.13%
$4.62 million $30,945
May 12, 8 AM $0.0000431
-0.28%
$4.31 million $25,705
May 12, 7 AM $0.0000432
+0.28%
$4.32 million $24,986
May 12, 6 AM $0.0000431
+0.00%
$4.31 million $24,985
May 12, 3 AM $0.0000442
+2.68%
$4.42 million $24,377
May 12, 2 AM $0.0000434
-6.43%
$4.34 million $22,529
May 12, 1 AM $0.0000464
+2.38%
$4.64 million $20,304
May 11, 11 PM $0.0000441
+2.44%
$4.41 million $3,903
May 11, 10 PM $0.0000437
+0.16%
$4.37 million $2,446
May 11, 9 PM $0.0000436
+0.15%
$4.36 million $802
May 7, 7 AM $0.0000276
+4.04%
$2.76 million $2,374
May 7, 6 AM $0.0000263
-3.23%
$2.63 million $2,218
May 7, 5 AM $0.0000272
+1.12%
$2.72 million $2,091
May 7, 4 AM $0.0000267
-1.55%
$2.67 million $2,025
May 7, 3 AM $0.000027
+7.13%
$2.71 million $1,957
May 7, 2 AM $0.0000252
+1.16%
$2.52 million $1,824
May 7, 1 AM $0.000025
-0.44%
$2.5 million $1,751
May 7, 12 AM $0.0000251
+6.59%
$2.51 million $1,772
May 6, 11 PM $0.0000237
+0.64%
$2.37 million $1,624
May 6, 10 PM $0.0000235
-1.18%
$2.35 million $1,664
May 6, 9 PM $0.0000235
+6.04%
$2.35 million $1,770
May 6, 8 PM $0.0000222
-5.90%
$2.22 million $1,863
May 6, 7 PM $0.0000236
-1.83%
$2.36 million $1,995
May 6, 6 PM $0.0000241
-0.33%
$2.41 million $2,560
May 6, 5 PM $0.0000242
-0.45%
$2.42 million $2,740
May 6, 4 PM $0.0000242
+5.45%
$2.42 million $2,701
May 6, 3 PM $0.000023
-0.43%
$2.3 million $2,768
May 6, 2 PM $0.0000231
-4.27%
$2.31 million $2,767
May 6, 1 PM $0.0000241
-2.39%
$2.41 million $3,139
May 6, 12 PM $0.0000247
+0.20%
$2.47 million $3,299
May 6, 11 AM $0.0000247
+0.45%
$2.47 million $3,611
May 6, 10 AM $0.0000246
+0.41%
$2.46 million $3,762
May 6, 9 AM $0.0000246
+0.98%
$2.46 million $3,891
May 6, 8 AM $0.0000244
-6.95%
$2.44 million $3,827
May 6, 7 AM $0.0000262
-0.38%
$2.62 million $3,769
May 6, 6 AM $0.0000264
-0.26%
$2.64 million $3,788
May 6, 5 AM $0.0000264
-0.71%
$2.65 million $3,873
May 6, 4 AM $0.0000266
+0.57%
$2.66 million $3,948
May 6, 3 AM $0.0000265
-0.79%
$2.65 million $3,911
May 6, 2 AM $0.0000268
-0.89%
$2.68 million $4,083
May 6, 1 AM $0.000027
+0.48%
$2.7 million $4,081
May 6, 12 AM $0.0000268
+0.60%
$2.68 million $4,066
May 5, 11 PM $0.0000267
-0.86%
$2.67 million $4,061
May 5, 10 PM $0.0000269
-2.57%
$2.69 million $4,155
May 5, 9 PM $0.0000274
-1.83%
$2.74 million $4,237
May 5, 6 PM $0.0000273
+11.24%
$2.73 million $3,551