ODEI AI Historical Data

ODAI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.0000245
+0.33%
$2.45 million $3,351
May 5, 4 PM $0.0000244
+4.71%
$2.44 million $3,435
May 5, 3 PM $0.0000233
-2.06%
$2.33 million $3,457
May 5, 2 PM $0.0000238
-6.98%
$2.38 million $3,483
May 5, 1 PM $0.0000255
-0.59%
$2.55 million $3,023
May 5, 12 PM $0.0000254
+4.44%
$2.54 million $2,839
May 5, 11 AM $0.0000246
+5.66%
$2.46 million $2,748
May 5, 10 AM $0.0000223
+3.48%
$2.23 million $2,313
May 5, 9 AM $0.0000216
+0.23%
$2.16 million $2,292
May 5, 8 AM $0.0000215
-0.14%
$2.15 million $2,312
May 5, 7 AM $0.0000215
+2.04%
$2.15 million $2,306
May 5, 6 AM $0.0000211
-4.75%
$2.11 million $2,270
May 5, 5 AM $0.000022
+2.61%
$2.2 million $2,192
May 5, 4 AM $0.0000212
+0.28%
$2.12 million $2,096
May 5, 3 AM $0.0000211
+0.05%
$2.11 million $2,115
Apr 30, 11 PM $0.0000187
-2.11%
$1.87 million $12,748
Apr 30, 10 PM $0.0000191
+2.22%
$1.91 million $13,059
Apr 30, 6 PM $0.000018
-3.18%
$1.8 million $14,294
Apr 30, 5 PM $0.0000186
+0.00%
$1.86 million $13,500
Apr 30, 1 PM $0.000018
+0.00%
$1.8 million $20,551
Apr 30, 12 PM $0.000018
-0.51%
$1.8 million $21,327
Apr 30, 11 AM $0.0000181
+0.00%
$1.81 million $21,647
Apr 30, 10 AM $0.000018
+0.16%
$1.8 million $22,417
Apr 30, 9 AM $0.000018
+0.43%
$1.8 million $26,675
Apr 30, 8 AM $0.0000182
+0.00%
$1.82 million $27,201
Apr 30, 7 AM $0.000018
+0.00%
$1.8 million $26,884
Apr 30, 5 AM $0.0000188
+0.00%
$1.88 million $25,654
Apr 30, 4 AM $0.0000187
+0.00%
$1.87 million $25,598
Apr 30, 3 AM $0.0000193
+0.56%
$1.93 million $24,761
Apr 30, 2 AM $0.0000192
+3.45%
$1.92 million $24,574
Apr 30, 1 AM $0.0000186
+0.12%
$1.86 million $23,078
Apr 30, 12 AM $0.0000185
-1.64%
$1.85 million $22,597
Apr 29, 11 PM $0.0000185
+0.02%
$1.85 million $21,341
Apr 29, 10 PM $0.0000189
+0.00%
$1.89 million $19,631
Apr 29, 9 PM $0.0000188
+0.91%
$1.88 million $19,310
Apr 29, 8 PM $0.0000186
+1.81%
$1.86 million $19,030
Apr 29, 7 PM $0.0000183
+1.86%
$1.83 million $17,221
Apr 29, 6 PM $0.0000182
-1.76%
$1.82 million $16,239
Apr 29, 5 PM $0.0000188
+4.38%
$1.88 million $15,086
Apr 29, 4 PM $0.0000182
-1.88%
$1.82 million $12,446
Apr 29, 3 PM $0.0000185
+0.35%
$1.85 million $11,720
Apr 29, 2 PM $0.0000184
-2.48%
$1.84 million $11,325
Apr 29, 1 PM $0.0000186
-3.25%
$1.86 million $9,920
Apr 29, 12 PM $0.0000192
-0.20%
$1.92 million $6,970
Apr 29, 11 AM $0.0000192
+1.24%
$1.92 million $6,824
Apr 29, 10 AM $0.000019
+2.37%
$1.9 million $5,456
Apr 22, 9 AM $0.00002
+7.96%
$1.91 million $4,796
Apr 22, 8 AM $0.0000184
+0.00%
$1.84 million $2,772
Apr 5, 4 PM $0.0000264
+1.49%
$2.64 million $294
Apr 5, 3 PM $0.0000272
+0.00%
$2.72 million $222