ODEI AI Historical Data

ODAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0000488
-0.23%
$ 4.88 million $ 2,171
Mar 25, 3 AM $ 0.0000491
-0.39%
$ 4.91 million $ 2,170
Mar 25, 2 AM $ 0.0000484
-2.31%
$ 4.84 million $ 2,364
Mar 25, 1 AM $ 0.0000493
-0.95%
$ 4.93 million $ 2,355
Mar 25, 12 AM $ 0.0000485
+3.05%
$ 4.85 million $ 2,573
Mar 24, 11 PM $ 0.0000469
+1.81%
$ 4.69 million $ 2,598
Mar 24, 10 PM $ 0.0000469
-2.56%
$ 4.69 million $ 2,609
Mar 24, 9 PM $ 0.0000495
+1.47%
$ 4.95 million $ 2,540
Mar 24, 8 PM $ 0.0000474
-4.02%
$ 4.74 million $ 2,532
Mar 24, 7 PM $ 0.0000494
-2.69%
$ 4.94 million $ 2,429
Mar 24, 6 PM $ 0.0000516
+6.82%
$ 5.16 million $ 2,287
Mar 24, 5 PM $ 0.0000479
-1.32%
$ 4.79 million $ 2,055
Mar 24, 4 PM $ 0.0000496
-3.35%
$ 4.96 million $ 2,056
Mar 24, 3 PM $ 0.0000507
+0.61%
$ 5.07 million $ 2,007
Mar 24, 2 PM $ 0.0000504
-0.45%
$ 5.04 million $ 2,315
Mar 24, 1 PM $ 0.00005
-11.61%
$ 5 million $ 2,435
Mar 24, 12 PM $ 0.0000572
+4.40%
$ 5.72 million $ 2,220
Mar 24, 11 AM $ 0.0000543
-2.18%
$ 5.43 million $ 2,284
Mar 24, 10 AM $ 0.0000556
+6.34%
$ 5.56 million $ 3,624
Mar 24, 9 AM $ 0.0000523
-0.17%
$ 5.23 million $ 3,585
Mar 24, 8 AM $ 0.0000535
+2.19%
$ 5.35 million $ 3,534
Mar 24, 7 AM $ 0.0000524
+0.08%
$ 5.24 million $ 3,477
Mar 24, 6 AM $ 0.0000525
+0.26%
$ 5.25 million $ 3,446
Mar 24, 5 AM $ 0.0000523
-1.16%
$ 5.23 million $ 3,435
Mar 24, 4 AM $ 0.0000528
+0.72%
$ 5.28 million $ 3,413
Mar 24, 3 AM $ 0.0000525
-5.06%
$ 5.25 million $ 3,434
Mar 24, 2 AM $ 0.000057
+0.17%
$ 5.7 million $ 3,241
Mar 24, 1 AM $ 0.0000574
+0.67%
$ 5.74 million $ 3,239
Mar 24, 12 AM $ 0.0000587
+3.42%
$ 5.87 million $ 3,023
Mar 23, 11 PM $ 0.0000567
-2.71%
$ 5.67 million $ 3,008
Mar 23, 10 PM $ 0.0000593
-0.39%
$ 5.93 million $ 2,947
Mar 23, 9 PM $ 0.0000594
-1.21%
$ 5.94 million $ 3,002
Mar 23, 8 PM $ 0.00006
-0.16%
$ 6 million $ 3,111
Mar 23, 7 PM $ 0.0000602
-1.09%
$ 6.02 million $ 3,116
Mar 23, 6 PM $ 0.0000609
-0.62%
$ 6.09 million $ 3,196
Mar 23, 5 PM $ 0.0000612
+4.02%
$ 6.12 million $ 3,287
Mar 23, 4 PM $ 0.0000585
-5.44%
$ 5.85 million $ 3,347
Mar 23, 3 PM $ 0.0000617
-5.98%
$ 6.17 million $ 3,300
Mar 23, 2 PM $ 0.0000654
-3.06%
$ 6.54 million $ 3,304
Mar 23, 1 PM $ 0.0000676
+2.73%
$ 6.76 million $ 3,526
Mar 23, 12 PM $ 0.0000636
-1.61%
$ 6.36 million $ 3,183
Mar 23, 11 AM $ 0.0000651
+14.67%
$ 6.51 million $ 3,112
Mar 23, 10 AM $ 0.0000564
+1.09%
$ 5.64 million $ 1,679
Mar 23, 9 AM $ 0.0000559
-1.74%
$ 5.59 million $ 1,649
Mar 23, 8 AM $ 0.0000561
+0.00%
$ 5.61 million $ 1,700
Mar 23, 7 AM $ 0.0000551
+0.00%
$ 5.51 million $ 1,684
Mar 23, 6 AM $ 0.0000556
-0.25%
$ 5.56 million $ 1,777
Mar 23, 5 AM $ 0.0000559
+0.50%
$ 5.59 million $ 1,858
Mar 23, 4 AM $ 0.0000555
+1.58%
$ 5.55 million $ 1,906
Mar 23, 3 AM $ 0.0000547
+0.45%
$ 5.47 million $ 1,886