ODEI AI Historical Data

ODAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0000546
+0.28%
$ 5.46 million $ 1,940
Mar 23, 1 AM $ 0.0000547
+1.82%
$ 5.47 million $ 2,119
Mar 23, 12 AM $ 0.0000534
-0.44%
$ 5.34 million $ 2,355
Mar 22, 11 PM $ 0.0000536
+0.00%
$ 5.36 million $ 2,452
Mar 22, 10 PM $ 0.0000535
-0.46%
$ 5.35 million $ 2,503
Mar 22, 9 PM $ 0.0000539
+1.52%
$ 5.39 million $ 2,467
Mar 22, 8 PM $ 0.0000531
-2.47%
$ 5.31 million $ 2,610
Mar 22, 7 PM $ 0.0000539
+3.28%
$ 5.39 million $ 2,642
Mar 22, 6 PM $ 0.0000522
-1.10%
$ 5.22 million $ 2,693
Mar 22, 5 PM $ 0.0000524
+1.40%
$ 5.24 million $ 2,651
Mar 22, 4 PM $ 0.0000513
-1.01%
$ 5.13 million $ 2,670
Mar 22, 3 PM $ 0.0000515
-6.82%
$ 5.15 million $ 2,878
Mar 22, 2 PM $ 0.0000546
+3.62%
$ 5.46 million $ 2,676
Mar 22, 1 PM $ 0.0000528
-4.76%
$ 5.28 million $ 3,107
Mar 22, 12 PM $ 0.0000548
-0.46%
$ 5.48 million $ 3,062
Mar 22, 11 AM $ 0.000055
-0.50%
$ 5.5 million $ 3,068
Mar 22, 10 AM $ 0.0000552
-1.88%
$ 5.52 million $ 3,082
Mar 22, 9 AM $ 0.0000551
+1.91%
$ 5.51 million $ 3,096
Mar 22, 8 AM $ 0.0000544
+0.17%
$ 5.44 million $ 3,090
Mar 22, 7 AM $ 0.0000544
-1.48%
$ 5.44 million $ 3,336
Mar 22, 6 AM $ 0.000056
-0.05%
$ 5.6 million $ 3,417
Mar 22, 5 AM $ 0.0000562
-2.59%
$ 5.62 million $ 3,385
Mar 22, 4 AM $ 0.0000574
-0.81%
$ 5.74 million $ 3,402
Mar 22, 3 AM $ 0.0000579
+3.76%
$ 5.79 million $ 3,505
Mar 22, 1 AM $ 0.0000599
+0.29%
$ 5.99 million $ 3,647
Mar 22, 12 AM $ 0.0000598
-1.22%
$ 5.98 million $ 3,651
Mar 21, 11 PM $ 0.0000611
-1.75%
$ 6.11 million $ 3,703
Mar 21, 10 PM $ 0.000062
-0.30%
$ 6.2 million $ 5,885
Mar 21, 9 PM $ 0.0000621
+3.44%
$ 6.21 million $ 6,428
Mar 21, 8 PM $ 0.0000603
+0.53%
$ 6.03 million $ 6,179
Mar 21, 7 PM $ 0.0000599
+4.37%
$ 5.99 million $ 6,163
Mar 21, 6 PM $ 0.0000575
-2.18%
$ 5.75 million $ 6,099
Mar 21, 5 PM $ 0.0000588
+0.95%
$ 5.88 million $ 6,157
Mar 21, 4 PM $ 0.0000581
+3.52%
$ 5.81 million $ 6,093
Mar 21, 3 PM $ 0.0000562
-1.67%
$ 5.62 million $ 6,110
Mar 21, 2 PM $ 0.0000582
+0.40%
$ 5.82 million $ 6,177
Mar 21, 1 PM $ 0.0000595
+0.30%
$ 5.95 million $ 5,476
Mar 21, 12 PM $ 0.0000592
+0.81%
$ 5.92 million $ 6,107
Mar 21, 11 AM $ 0.0000588
+0.32%
$ 5.88 million $ 6,337
Mar 21, 10 AM $ 0.0000588
+3.06%
$ 5.88 million $ 6,413
Mar 21, 9 AM $ 0.0000572
+1.13%
$ 5.72 million $ 6,817
Mar 21, 8 AM $ 0.0000565
-2.33%
$ 5.65 million $ 7,090
Mar 21, 7 AM $ 0.0000582
-1.37%
$ 5.82 million $ 7,023
Mar 21, 6 AM $ 0.0000588
-1.22%
$ 5.88 million $ 7,153
Mar 21, 5 AM $ 0.0000595
+0.18%
$ 5.95 million $ 7,966
Mar 20, 11 PM $ 0.000057
-1.68%
$ 5.7 million $ 5,435
Mar 20, 10 PM $ 0.0000589
-8.54%
$ 5.89 million $ 5,267
Mar 20, 9 PM $ 0.0000645
+1.26%
$ 6.45 million $ 4,685
Mar 20, 8 PM $ 0.0000639
+0.09%
$ 6.39 million $ 5,349
Mar 20, 7 PM $ 0.000064
+0.06%
$ 6.4 million $ 6,378