ODEI AI Historical Data

ODAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.0000268
+0.92%
$2.68 million $222
Apr 5, 1 PM $0.0000271
-2.20%
$2.71 million $198
Apr 5, 12 PM $0.000028
-2.32%
$2.8 million $194
Apr 5, 8 AM $0.000029
-2.95%
$2.9 million $127
Apr 5, 6 AM $0.0000297
-4.56%
$2.97 million $125
Apr 5, 5 AM $0.00003
+0.00%
$3 million $92
Apr 4, 11 PM $0.0000333
+0.00%
$3.33 million $43
Apr 4, 8 PM $0.000034
+0.45%
$3.4 million $45
Apr 4, 12 PM $0.0000318
+0.00%
$3.18 million $152
Apr 4, 10 AM $0.0000317
-1.08%
$3.17 million $154
Apr 4, 7 AM $0.0000319
+0.22%
$3.19 million $158
Apr 4, 6 AM $0.0000328
+0.34%
$3.28 million $156
Apr 3, 11 PM $0.0000343
+0.01%
$3.43 million $169
Apr 3, 9 PM $0.0000348
+0.00%
$3.48 million $169
Apr 3, 8 PM $0.0000349
+0.00%
$3.49 million $168
Apr 3, 7 PM $0.0000345
+4.56%
$3.45 million $264
Apr 3, 6 PM $0.0000341
+0.31%
$3.41 million $260
Apr 3, 5 PM $0.0000341
-0.02%
$3.41 million $266
Apr 3, 4 PM $0.0000344
+0.00%
$3.44 million $258
Apr 3, 3 PM $0.0000348
+0.12%
$3.48 million $237
Apr 3, 2 PM $0.0000341
+1.36%
$3.41 million $249
Apr 3, 11 AM $0.0000348
-2.68%
$3.48 million $238
Apr 3, 10 AM $0.0000351
+0.00%
$3.51 million $234
Apr 3, 9 AM $0.000034
+0.04%
$3.4 million $234
Apr 3, 7 AM $0.0000345
+0.00%
$3.45 million $238
Apr 3, 6 AM $0.0000342
-1.39%
$3.42 million $237
Apr 3, 5 AM $0.000035
+1.01%
$3.5 million $232
Apr 3, 1 AM $0.000036
-2.47%
$3.6 million $252
Apr 2, 11 PM $0.0000372
-1.24%
$3.72 million $252
Apr 2, 10 PM $0.000038
-0.61%
$3.8 million $250
Apr 2, 8 PM $0.000039
+6.45%
$3.9 million $252
Apr 2, 7 PM $0.0000386
+11.40%
$3.86 million $143
Apr 2, 6 PM $0.0000336
+0.00%
$3.36 million $97
Apr 2, 5 PM $0.0000342
+2.34%
$3.42 million $96
Apr 2, 4 PM $0.0000332
-2.25%
$3.32 million $94
Apr 2, 3 PM $0.0000335
-0.23%
$3.35 million $90
Apr 2, 2 PM $0.0000347
+0.87%
$3.47 million $75
Apr 2, 10 AM $0.0000344
+0.00%
$3.44 million $83
Apr 2, 8 AM $0.0000353
+1.46%
$3.53 million $83
Apr 2, 7 AM $0.000035
-0.10%
$3.5 million $105
Apr 2, 6 AM $0.000035
-1.13%
$3.5 million $393
Apr 2, 5 AM $0.0000363
-2.45%
$3.63 million $388
Apr 2, 4 AM $0.0000368
-2.53%
$3.68 million $386
Apr 2, 3 AM $0.0000373
+0.00%
$3.73 million $374
Apr 2, 2 AM $0.0000372
-0.74%
$3.72 million $372
Apr 1, 8 PM $0.0000364
-1.98%
$3.64 million $429
Apr 1, 6 PM $0.0000371
-1.64%
$3.71 million $434
Apr 1, 5 PM $0.0000379
+1.65%
$3.79 million $658
Apr 1, 3 PM $0.0000352
+0.04%
$3.52 million $1,242
Apr 1, 2 PM $0.0000354
-0.86%
$3.54 million $1,263