ODEI AI Historical Data

ODAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $0.0000363
-2.50%
$3.63 million $1,281
Apr 1, 12 PM $0.0000373
+0.00%
$3.73 million $1,291
Apr 1, 10 AM $0.0000379
-1.15%
$3.79 million $1,413
Apr 1, 9 AM $0.0000383
+0.00%
$3.83 million $1,417
Apr 1, 8 AM $0.0000386
+0.00%
$3.86 million $1,419
Apr 1, 7 AM $0.0000379
-1.94%
$3.79 million $1,411
Apr 1, 6 AM $0.0000359
-2.52%
$3.59 million $1,104
Apr 1, 5 AM $0.0000358
+0.00%
$3.58 million $1,088
Apr 1, 1 AM $0.0000361
-2.01%
$3.61 million $1,086
Apr 1, 12 AM $0.000037
-2.42%
$3.7 million $1,092
Mar 31, 11 PM $0.0000375
-2.11%
$3.75 million $1,084
Mar 31, 10 PM $0.0000391
+0.34%
$3.91 million $1,053
Mar 31, 9 PM $0.0000411
+0.00%
$4.11 million $1,221
Mar 31, 8 PM $0.0000423
+0.00%
$4.23 million $1,219
Mar 31, 7 PM $0.0000422
+0.74%
$4.22 million $1,326
Mar 31, 6 PM $0.0000412
+3.91%
$4.12 million $1,406
Mar 31, 5 PM $0.0000376
-1.81%
$3.76 million $1,349
Mar 31, 4 PM $0.0000381
-1.80%
$3.81 million $659
Mar 31, 3 PM $0.0000373
+0.11%
$3.73 million $650
Mar 31, 2 PM $0.0000385
-0.19%
$3.85 million $617
Mar 31, 1 PM $0.0000393
-0.06%
$3.93 million $604
Mar 31, 12 PM $0.0000404
+0.00%
$4.04 million $603
Mar 31, 11 AM $0.0000407
+7.18%
$4.07 million $606
Mar 31, 10 AM $0.0000379
+5.66%
$3.79 million $534
Mar 31, 3 AM $0.000039
+0.00%
$3.9 million $581
Mar 31, 1 AM $0.0000398
+5.10%
$3.98 million $583
Mar 31, 12 AM $0.0000373
+0.00%
$3.73 million $558
Mar 30, 10 PM $0.0000381
-0.38%
$3.81 million $564
Mar 30, 9 PM $0.0000381
+0.00%
$3.81 million $521
Mar 30, 6 PM $0.0000402
+0.00%
$4.02 million $165
Mar 30, 5 PM $0.0000403
-2.14%
$4.03 million $171
Mar 30, 4 PM $0.0000409
-3.90%
$4.09 million $169
Mar 30, 3 PM $0.0000426
+1.15%
$4.26 million $160
Mar 30, 2 PM $0.000042
-3.04%
$4.2 million $160
Mar 30, 12 PM $0.0000441
+7.58%
$4.41 million $152
Mar 30, 11 AM $0.0000411
-3.37%
$4.11 million $117
Mar 30, 10 AM $0.0000425
+0.00%
$4.25 million $135
Mar 30, 9 AM $0.0000425
-0.98%
$4.25 million $137
Mar 30, 8 AM $0.0000428
+1.75%
$4.28 million $139
Mar 30, 4 AM $0.0000424
+2.39%
$4.24 million $129
Mar 30, 3 AM $0.000043
+0.00%
$4.3 million $81
Mar 29, 11 PM $0.0000421
+0.21%
$4.21 million $80
Mar 29, 10 PM $0.0000439
+0.00%
$4.39 million $75
Mar 29, 9 PM $0.0000439
+0.00%
$4.39 million $75
Mar 29, 8 PM $0.0000439
-1.19%
$4.39 million $75
Mar 29, 7 PM $0.0000437
+0.53%
$4.37 million $71
Mar 29, 6 PM $0.0000435
+2.38%
$4.35 million $70
Mar 29, 5 PM $0.0000431
-3.44%
$4.31 million $68
Mar 29, 4 PM $0.0000441
-0.16%
$4.41 million $63
Mar 29, 3 PM $0.0000443
+0.00%
$4.43 million $65