ODEI AI Historical Data

ODAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0000641
-0.40%
$ 6.41 million $ 6,953
Mar 20, 5 PM $ 0.0000645
+0.24%
$ 6.45 million $ 7,124
Mar 20, 4 PM $ 0.0000645
-2.26%
$ 6.45 million $ 8,039
Mar 20, 3 PM $ 0.000066
-1.67%
$ 6.6 million $ 8,224
Mar 20, 2 PM $ 0.0000675
-3.58%
$ 6.75 million $ 8,356
Mar 20, 1 PM $ 0.0000696
-1.56%
$ 6.96 million $ 9,017
Mar 20, 12 PM $ 0.0000691
-1.69%
$ 6.91 million $ 9,296
Mar 20, 11 AM $ 0.0000701
+1.65%
$ 7.01 million $ 10,895
Mar 20, 10 AM $ 0.0000691
+7.81%
$ 6.91 million $ 11,881
Mar 20, 9 AM $ 0.0000643
-3.60%
$ 6.43 million $ 11,675
Mar 20, 8 AM $ 0.0000667
-0.26%
$ 6.67 million $ 11,693
Mar 20, 7 AM $ 0.0000679
+0.47%
$ 6.79 million $ 11,778
Mar 20, 6 AM $ 0.0000681
-0.35%
$ 6.81 million $ 11,598
Mar 20, 5 AM $ 0.0000688
+0.52%
$ 6.88 million $ 11,083
Mar 20, 4 AM $ 0.0000689
-2.02%
$ 6.89 million $ 11,457
Mar 20, 3 AM $ 0.0000704
-0.97%
$ 7.04 million $ 13,399
Mar 20, 2 AM $ 0.0000699
+0.07%
$ 6.99 million $ 13,636
Mar 20, 1 AM $ 0.0000695
+0.81%
$ 6.95 million $ 13,721
Mar 20, 12 AM $ 0.000069
+0.65%
$ 6.9 million $ 13,753
Mar 19, 11 PM $ 0.0000686
+3.48%
$ 6.86 million $ 14,013
Mar 19, 10 PM $ 0.0000663
-2.48%
$ 6.63 million $ 14,337
Mar 19, 9 PM $ 0.000068
+6.90%
$ 6.8 million $ 15,004
Mar 19, 8 PM $ 0.0000621
+4.70%
$ 6.21 million $ 14,762
Mar 19, 7 PM $ 0.0000585
-3.85%
$ 5.85 million $ 13,806
Mar 19, 6 PM $ 0.0000602
-3.78%
$ 6.02 million $ 13,414
Mar 19, 5 PM $ 0.0000623
+4.49%
$ 6.23 million $ 13,345
Mar 19, 4 PM $ 0.0000595
+5.42%
$ 5.95 million $ 12,633
Mar 19, 3 PM $ 0.000058
-5.63%
$ 5.8 million $ 12,505
Mar 19, 2 PM $ 0.0000624
-1.26%
$ 6.24 million $ 12,396
Mar 19, 1 PM $ 0.0000622
-0.71%
$ 6.22 million $ 11,783
Mar 19, 12 PM $ 0.0000622
-12.79%
$ 6.22 million $ 11,684
Mar 19, 11 AM $ 0.0000678
-8.85%
$ 6.78 million $ 10,130
Mar 19, 10 AM $ 0.0000746
+5.29%
$ 7.46 million $ 9,595
Mar 19, 9 AM $ 0.0000707
-2.71%
$ 7.07 million $ 9,496
Mar 19, 8 AM $ 0.0000727
+2.74%
$ 7.27 million $ 9,426
Mar 19, 7 AM $ 0.0000713
-1.74%
$ 7.13 million $ 9,471
Mar 19, 6 AM $ 0.0000709
+0.45%
$ 7.09 million $ 9,850
Mar 19, 5 AM $ 0.0000701
-0.80%
$ 7.01 million $ 9,781
Mar 19, 4 AM $ 0.0000699
-9.16%
$ 6.99 million $ 11,299
Mar 19, 3 AM $ 0.000077
-0.88%
$ 7.7 million $ 9,509
Mar 19, 2 AM $ 0.0000809
-0.56%
$ 8.09 million $ 9,090
Mar 19, 1 AM $ 0.000081
+1.17%
$ 8.1 million $ 9,118
Mar 19, 12 AM $ 0.0000785
-0.98%
$ 7.85 million $ 9,401
Mar 18, 11 PM $ 0.0000789
-0.23%
$ 7.89 million $ 9,164
Mar 18, 10 PM $ 0.0000801
-3.14%
$ 8.01 million $ 8,718
Mar 18, 9 PM $ 0.0000828
-4.99%
$ 8.28 million $ 8,320
Mar 18, 8 PM $ 0.000087
+7.67%
$ 8.7 million $ 8,713
Mar 18, 7 PM $ 0.0000803
+3.57%
$ 8.03 million $ 8,507
Mar 18, 6 PM $ 0.0000773
+1.38%
$ 7.73 million $ 8,106
Mar 18, 5 PM $ 0.000076
+0.91%
$ 7.6 million $ 7,996