ODEI AI Historical Data

ODAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $0.0000448
-1.75%
$4.48 million $66
Mar 29, 1 PM $0.0000456
-1.41%
$4.56 million $69
Mar 29, 12 PM $0.0000451
+1.03%
$4.51 million $75
Mar 29, 11 AM $0.0000438
-0.87%
$4.38 million $274
Mar 29, 10 AM $0.0000453
-4.05%
$4.53 million $259
Mar 29, 8 AM $0.0000475
+0.25%
$4.75 million $250
Mar 29, 5 AM $0.0000478
+0.12%
$4.78 million $253
Mar 29, 4 AM $0.0000477
+0.00%
$4.77 million $255
Mar 29, 3 AM $0.0000468
-3.88%
$4.68 million $249
Mar 29, 2 AM $0.0000487
+0.00%
$4.87 million $248
Mar 28, 11 PM $0.0000483
-0.30%
$4.83 million $258
Mar 28, 7 PM $0.000048
+0.00%
$4.8 million $292
Mar 28, 6 PM $0.0000479
-2.44%
$4.79 million $292
Mar 28, 4 PM $0.0000497
-2.81%
$4.97 million $355
Mar 28, 3 PM $0.0000507
-0.52%
$5.07 million $355
Mar 28, 2 PM $0.0000517
-0.94%
$5.17 million $356
Mar 28, 1 PM $0.0000511
-0.26%
$5.11 million $349
Mar 28, 12 PM $0.0000517
+5.28%
$5.17 million $342
Mar 28, 11 AM $0.0000496
+0.00%
$4.96 million $159
Mar 28, 7 AM $0.0000485
-3.32%
$4.85 million $203
Mar 28, 5 AM $0.000048
+0.00%
$4.8 million $196
Mar 28, 4 AM $0.000048
+0.00%
$4.8 million $196
Mar 28, 12 AM $0.0000465
+4.60%
$4.65 million $568
Mar 27, 11 PM $0.0000442
-2.51%
$4.42 million $659
Mar 27, 9 PM $0.0000433
+1.68%
$4.33 million $734
Mar 27, 7 PM $0.0000436
+0.00%
$4.36 million $1,749
Mar 27, 6 PM $0.0000437
+0.00%
$4.37 million $1,771
Mar 27, 5 PM $0.0000475
+1.13%
$4.75 million $1,745
Mar 27, 4 PM $0.000048
+0.00%
$4.8 million $1,729
Mar 27, 3 PM $0.0000478
+2.49%
$4.78 million $1,745
Mar 27, 8 AM $0.0000561
-2.26%
$5.61 million $1,816
Mar 27, 7 AM $0.0000575
+0.18%
$5.75 million $1,827
Mar 27, 3 AM $0.000059
-2.40%
$5.9 million $1,826
Mar 27, 2 AM $0.0000625
+3.00%
$6.25 million $1,826
Mar 26, 8 PM $0.0000469
+2.89%
$4.69 million $246
Mar 26, 7 PM $0.0000456
-0.97%
$4.56 million $691
Mar 26, 6 PM $0.0000473
-1.22%
$4.73 million $664
Mar 26, 5 PM $0.0000464
-0.21%
$4.64 million $852
Mar 26, 4 PM $0.0000462
-2.36%
$4.62 million $933
Mar 26, 3 PM $0.0000468
-2.22%
$4.68 million $955
Mar 26, 2 PM $0.0000467
-0.95%
$4.67 million $1,001
Mar 26, 1 PM $0.0000484
+4.09%
$4.84 million $1,012
Mar 26, 12 PM $0.0000457
+2.30%
$4.57 million $987
Mar 26, 11 AM $0.0000463
+0.00%
$4.63 million $981
Mar 26, 10 AM $0.0000466
+8.80%
$4.66 million $967
Mar 26, 9 AM $0.0000449
-3.32%
$4.49 million $987
Mar 26, 6 AM $0.0000478
+1.61%
$4.78 million $966
Mar 26, 5 AM $0.0000469
-1.05%
$4.69 million $971
Mar 26, 4 AM $0.0000474
+0.89%
$4.74 million $981
Mar 26, 2 AM $0.0000489
+0.00%
$4.89 million $1,008