ODEI AI Historical Data

ODAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000748
-3.98%
$ 7.86 million $ 7,547
Mar 18, 3 PM $ 0.0000761
-0.46%
$ 7.61 million $ 7,617
Mar 18, 2 PM $ 0.0000772
+0.85%
$ 7.72 million $ 8,388
Mar 18, 1 PM $ 0.0000774
+1.09%
$ 7.74 million $ 11,614
Mar 18, 12 PM $ 0.0000776
-2.03%
$ 7.76 million $ 14,312
Mar 18, 11 AM $ 0.0000774
-6.53%
$ 7.74 million $ 14,889
Mar 18, 10 AM $ 0.0000811
-1.85%
$ 8.11 million $ 14,727
Mar 18, 9 AM $ 0.0000823
-0.29%
$ 8.23 million $ 14,878
Mar 18, 8 AM $ 0.0000829
+1.14%
$ 8.29 million $ 14,658
Mar 18, 7 AM $ 0.0000841
-1.13%
$ 8.41 million $ 14,936
Mar 18, 6 AM $ 0.0000864
-5.98%
$ 8.64 million $ 14,524
Mar 18, 5 AM $ 0.0000919
+2.72%
$ 9.23 million $ 16,154
Mar 18, 4 AM $ 0.0000893
+1.31%
$ 8.93 million $ 14,622
Mar 18, 3 AM $ 0.0000881
+1.66%
$ 8.81 million $ 14,973
Mar 18, 2 AM $ 0.0000875
-3.74%
$ 8.75 million $ 15,309
Mar 18, 1 AM $ 0.0000916
+8.75%
$ 9.16 million $ 15,392
Mar 18, 12 AM $ 0.0000841
+0.68%
$ 8.41 million $ 15,123
Mar 17, 11 PM $ 0.0000835
-2.30%
$ 8.35 million $ 15,731
Mar 17, 10 PM $ 0.0000863
-0.25%
$ 8.63 million $ 16,670
Mar 17, 9 PM $ 0.0000853
+10.74%
$ 8.53 million $ 16,778
Mar 17, 8 PM $ 0.0000768
-3.86%
$ 7.68 million $ 16,788
Mar 17, 7 PM $ 0.0000795
-1.32%
$ 7.95 million $ 16,735
Mar 17, 6 PM $ 0.0000805
-3.69%
$ 8.05 million $ 17,005
Mar 17, 5 PM $ 0.0000831
+1.87%
$ 8.31 million $ 17,434
Mar 17, 4 PM $ 0.0000815
-7.11%
$ 8.15 million $ 17,688
Mar 17, 3 PM $ 0.0000871
-0.46%
$ 8.71 million $ 17,330
Mar 17, 2 PM $ 0.0000903
+13.74%
$ 9.03 million $ 16,698
Mar 17, 1 PM $ 0.0000796
+2.47%
$ 7.96 million $ 13,580
Mar 17, 12 PM $ 0.0000765
+11.99%
$ 7.65 million $ 15,660
Mar 17, 11 AM $ 0.0000687
+5.54%
$ 6.87 million $ 15,072
Mar 17, 10 AM $ 0.0000654
+2.11%
$ 6.54 million $ 14,977
Mar 17, 9 AM $ 0.000064
-3.23%
$ 6.4 million $ 7,575
Mar 17, 8 AM $ 0.0000661
-7.38%
$ 6.61 million $ 7,494
Mar 17, 7 AM $ 0.0000709
+3.40%
$ 7.09 million $ 6,797
Mar 17, 6 AM $ 0.0000687
-3.34%
$ 6.87 million $ 6,690
Mar 17, 5 AM $ 0.0000698
-1.59%
$ 6.98 million $ 4,793
Mar 17, 4 AM $ 0.0000709
-3.76%
$ 7.09 million $ 4,331
Mar 17, 3 AM $ 0.0000756
-1.11%
$ 7.56 million $ 3,853
Mar 17, 2 AM $ 0.0000752
-0.59%
$ 7.52 million $ 12,384
Mar 17, 1 AM $ 0.0000752
+1.40%
$ 7.52 million $ 12,286
Mar 17, 12 AM $ 0.0000742
-5.85%
$ 7.42 million $ 11,960
Mar 16, 11 PM $ 0.0000779
-6.48%
$ 7.79 million $ 11,486
Mar 16, 10 PM $ 0.0000821
-0.99%
$ 8.21 million $ 10,386
Mar 16, 9 PM $ 0.0000811
+1.67%
$ 8.11 million $ 10,107
Mar 16, 8 PM $ 0.0000799
+7.02%
$ 7.99 million $ 9,393
Mar 16, 7 PM $ 0.0000753
+0.45%
$ 7.53 million $ 8,990
Mar 16, 6 PM $ 0.0000755
-2.61%
$ 7.55 million $ 8,757
Mar 16, 5 PM $ 0.0000774
+1.59%
$ 7.74 million $ 8,284
Mar 16, 4 PM $ 0.0000762
+6.12%
$ 7.62 million $ 7,822
Mar 16, 3 PM $ 0.0000719
-0.18%
$ 7.19 million $ 7,695