ODEI AI Historical Data

ODAI
Download
Date Close Price change Market cap Trading volume
Today $0.0₅373
+0.00%
$373,020 $3
Yesterday $0.0₅404
+8.00%
$403,627 $2
Aug 29, 2026 $0.0₅371
+0.00%
$-- $6
Aug 28, 2026 $0.0₅385
-12.77%
$385,406 $6
Aug 27, 2026 $0.0₅458
-1.29%
$458,031 $6
Aug 26, 2026 $0.0₅514
+0.00%
$-- $4
Aug 25, 2026 $0.0₅487
-11.91%
$487,020 $19
Aug 24, 2026 $0.0₅527
+47.79%
$527,175 $31
Aug 23, 2026 $0.0₅366
-5.81%
$-- $2
Aug 22, 2026 $0.0₅393
-5.89%
$-- $12
Aug 21, 2026 $0.0₅418
+41.78%
$417,970 $17
Aug 20, 2026 $0.0₅277
+12.57%
$-- $3
Aug 19, 2026 $0.0₅216
-17.16%
$-- $8
Aug 18, 2026 $0.0₅291
-7.92%
$291,013 $3
Aug 17, 2026 $0.0₅32
+7.03%
$-- $5
Aug 16, 2026 $0.0₅318
+0.85%
$317,789 $3
Aug 13, 2026 $0.0₅315
+10.27%
$315,396 $5
Aug 12, 2026 $0.0₅281
+0.00%
$-- $1
Aug 11, 2026 $0.0₅286
+3.85%
$286,106 $3
Aug 9, 2026 $0.0₅264
+1.31%
$-- $1
Aug 8, 2026 $0.0₅259
+0.00%
$258,798 $8
Aug 7, 2026 $0.0₅277
-1.62%
$276,993 $3
Aug 6, 2026 $0.0₅285
-6.22%
$285,232 $2
Aug 5, 2026 $0.0₅303
+5.22%
$-- $8
Aug 4, 2026 $0.0₅278
+0.39%
$278,450 $8
Aug 3, 2026 $0.0₅268
+13.25%
$268,121 $5
Aug 2, 2026 $0.0₅248
+7.79%
$247,861 $3
Aug 1, 2026 $0.0₅226
-6.59%
$225,680 $16
Jul 31, 2026 $0.0₅239
+0.00%
$239,183 $10
Jul 25, 2026 $0.0₅349
+0.45%
$-- $12
Jul 24, 2026 $0.0₅347
-11.49%
$347,229 $177
Jul 23, 2026 $0.0₅394
-2.89%
$393,557 $14
Jul 22, 2026 $0.0₅405
-9.84%
$404,707 $189
Jul 21, 2026 $0.0₅447
-1.69%
$447,162 $111
May 19, 2026 $0.0000431
-2.21%
$-- $12,800
May 18, 2026 $0.0000437
+1.43%
$4.4 million $11,001
May 17, 2026 $0.0000432
+0.24%
$4.32 million $38,714
May 16, 2026 $0.0000433
+0.66%
$4.33 million $9,384
May 13, 2026 $0.0000431
+0.00%
$-- $3,909
May 12, 2026 $0.0000431
-5.02%
$4.31 million $51,578
May 11, 2026 $0.0000441
+1.22%
$4.41 million $3,903
May 7, 2026 $0.0000276
+17.18%
$-- $2,374
May 6, 2026 $0.0000237
-11.17%
$2.37 million $1,624
May 5, 2026 $0.0000267
+26.34%
$2.67 million $4,061
Apr 30, 2026 $0.0000187
-0.63%
$1.87 million $12,748
Apr 29, 2026 $0.0000185
-0.50%
$1.85 million $21,341
Apr 22, 2026 $0.00002
+8.38%
$-- $4,796
Apr 5, 2026 $0.0000264
-12.16%
$-- $294
Apr 4, 2026 $0.0000333
+2.01%
$3.33 million $43
Apr 3, 2026 $0.0000343
-7.05%
$3.43 million $169
Download