ODEI AI Historical Data

ODAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000276
+0.00%
$ -- $ 2,374
Yesterday $ 0.0000237
-11.17%
$ 2.37 million $ 1,624
May 5, 2026 $ 0.0000267
+26.34%
$ 2.67 million $ 4,061
Apr 30, 2026 $ 0.0000187
-0.63%
$ 1.87 million $ 12,748
Apr 29, 2026 $ 0.0000185
-0.50%
$ 1.85 million $ 21,341
Apr 22, 2026 $ 0.00002
+8.38%
$ -- $ 4,796
Apr 5, 2026 $ 0.0000264
-12.16%
$ -- $ 294
Apr 4, 2026 $ 0.0000333
+2.01%
$ 3.33 million $ 43
Apr 3, 2026 $ 0.0000343
-7.05%
$ 3.43 million $ 169
Apr 2, 2026 $ 0.0000372
-0.67%
$ 3.72 million $ 252
Apr 1, 2026 $ 0.0000364
-4.23%
$ 3.64 million $ 429
Mar 31, 2026 $ 0.0000375
+0.60%
$ 3.75 million $ 1,084
Mar 30, 2026 $ 0.0000381
-11.42%
$ 3.81 million $ 564
Mar 29, 2026 $ 0.0000421
-13.57%
$ 4.21 million $ 80
Mar 28, 2026 $ 0.0000483
+8.68%
$ 4.83 million $ 258
Mar 27, 2026 $ 0.0000442
-27.20%
$ 4.42 million $ 659
Mar 26, 2026 $ 0.0000469
-5.01%
$ 4.69 million $ 246
Mar 25, 2026 $ 0.0000497
+5.51%
$ 4.97 million $ 1,053
Mar 24, 2026 $ 0.0000469
-17.31%
$ 4.69 million $ 2,598
Mar 23, 2026 $ 0.0000567
+5.64%
$ 5.67 million $ 3,008
Mar 22, 2026 $ 0.0000536
-11.53%
$ 5.36 million $ 2,452
Mar 21, 2026 $ 0.0000611
+2.81%
$ 6.11 million $ 3,703
Mar 20, 2026 $ 0.000057
-16.80%
$ 5.7 million $ 5,435
Mar 19, 2026 $ 0.0000686
-13.48%
$ 6.86 million $ 14,013
Mar 18, 2026 $ 0.0000789
-5.63%
$ 7.89 million $ 9,164
Mar 17, 2026 $ 0.0000835
+6.06%
$ 8.35 million $ 15,731
Mar 16, 2026 $ 0.0000779
+37.33%
$ 7.79 million $ 11,486
Mar 15, 2026 $ 0.0000568
-5.86%
$ 5.68 million $ 3,512
Mar 14, 2026 $ 0.0000604
-11.90%
$ 6.04 million $ 2,019
Mar 13, 2026 $ 0.0000684
+2.42%
$ 6.84 million $ 2,686
Mar 12, 2026 $ 0.0000658
+15.56%
$ 6.68 million $ 2,242
Feb 24, 2026 $ 0.0000329
+3.63%
$ -- $ 703
Feb 23, 2026 $ 0.0000321
+16.05%
$ -- $ 609
Download