ODEI AI Historical Data

ODAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000276
+0.00%
$ -- $ 2,374
Today, at 7 AM $ 0.0000276
+4.04%
$ 2.76 million $ 2,374
Today, at 6 AM $ 0.0000263
-3.23%
$ 2.63 million $ 2,218
Today, at 5 AM $ 0.0000272
+1.12%
$ 2.72 million $ 2,091
Today, at 4 AM $ 0.0000267
-1.55%
$ 2.67 million $ 2,025
Today, at 3 AM $ 0.000027
+7.13%
$ 2.71 million $ 1,957
Today, at 2 AM $ 0.0000252
+1.16%
$ 2.52 million $ 1,824
Today, at 1 AM $ 0.000025
-0.44%
$ 2.5 million $ 1,751
Today, at 12 AM $ 0.0000251
+6.59%
$ 2.51 million $ 1,772
Yesterday, at 11 PM $ 0.0000237
+0.64%
$ 2.37 million $ 1,624
Yesterday, at 10 PM $ 0.0000235
-1.18%
$ 2.35 million $ 1,664
Yesterday, at 9 PM $ 0.0000235
+6.04%
$ 2.35 million $ 1,770
Yesterday, at 8 PM $ 0.0000222
-5.90%
$ 2.22 million $ 1,863
Yesterday, at 7 PM $ 0.0000236
-1.83%
$ 2.36 million $ 1,995
Yesterday, at 6 PM $ 0.0000241
-0.33%
$ 2.41 million $ 2,560
Yesterday, at 5 PM $ 0.0000242
-0.45%
$ 2.42 million $ 2,740
Yesterday, at 4 PM $ 0.0000242
+5.45%
$ 2.42 million $ 2,701
Yesterday, at 3 PM $ 0.000023
-0.43%
$ 2.3 million $ 2,768
Yesterday, at 2 PM $ 0.0000231
-4.27%
$ 2.31 million $ 2,767
Yesterday, at 1 PM $ 0.0000241
-2.39%
$ 2.41 million $ 3,139
Yesterday, at 12 PM $ 0.0000247
+0.20%
$ 2.47 million $ 3,299
Yesterday, at 11 AM $ 0.0000247
+0.45%
$ 2.47 million $ 3,611
Yesterday, at 10 AM $ 0.0000246
+0.41%
$ 2.46 million $ 3,762
Yesterday, at 9 AM $ 0.0000246
+0.98%
$ 2.46 million $ 3,891
Yesterday, at 8 AM $ 0.0000244
-6.95%
$ 2.44 million $ 3,827
Yesterday, at 7 AM $ 0.0000262
-0.38%
$ 2.62 million $ 3,769
Yesterday, at 6 AM $ 0.0000264
-0.26%
$ 2.64 million $ 3,788
Yesterday, at 5 AM $ 0.0000264
-0.71%
$ 2.65 million $ 3,873
Yesterday, at 4 AM $ 0.0000266
+0.57%
$ 2.66 million $ 3,948
Yesterday, at 3 AM $ 0.0000265
-0.79%
$ 2.65 million $ 3,911
Yesterday, at 2 AM $ 0.0000268
-0.89%
$ 2.68 million $ 4,083
Yesterday, at 1 AM $ 0.000027
+0.48%
$ 2.7 million $ 4,081
Yesterday, at 12 AM $ 0.0000268
+0.60%
$ 2.68 million $ 4,066
May 5, 11 PM $ 0.0000267
-0.86%
$ 2.67 million $ 4,061
May 5, 10 PM $ 0.0000269
-2.57%
$ 2.69 million $ 4,155
May 5, 9 PM $ 0.0000274
-1.83%
$ 2.74 million $ 4,237
May 5, 6 PM $ 0.0000273
+11.24%
$ 2.73 million $ 3,551
May 5, 5 PM $ 0.0000245
+0.33%
$ 2.45 million $ 3,351
May 5, 4 PM $ 0.0000244
+4.71%
$ 2.44 million $ 3,435
May 5, 3 PM $ 0.0000233
-2.06%
$ 2.33 million $ 3,457
May 5, 2 PM $ 0.0000238
-6.98%
$ 2.38 million $ 3,483
May 5, 1 PM $ 0.0000255
-0.59%
$ 2.55 million $ 3,023
May 5, 12 PM $ 0.0000254
+4.44%
$ 2.54 million $ 2,839
May 5, 11 AM $ 0.0000246
+5.66%
$ 2.46 million $ 2,748
May 5, 10 AM $ 0.0000223
+3.48%
$ 2.23 million $ 2,313
May 5, 9 AM $ 0.0000216
+0.23%
$ 2.16 million $ 2,292
May 5, 8 AM $ 0.0000215
-0.14%
$ 2.15 million $ 2,312
May 5, 7 AM $ 0.0000215
+2.04%
$ 2.15 million $ 2,306
May 5, 6 AM $ 0.0000211
-4.75%
$ 2.11 million $ 2,270
May 5, 5 AM $ 0.000022
+2.61%
$ 2.2 million $ 2,192
Download