PULSR Historical Data

PULSR
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.0000156
+0.00%
$15,544 $1
Jun 3, 6 PM $0.0000155
-0.43%
$15,526 $1
Jun 3, 5 PM $0.0000154
-0.20%
$15,440 $1,830
Jun 3, 4 PM $0.0000156
-0.25%
$15,549 $6,033
Jun 3, 3 PM $0.0000157
-0.81%
$15,703 $6,127
Jun 3, 2 PM $0.0000159
-0.09%
$15,847 $6,138
Jun 3, 1 PM $0.000016
+0.53%
$16,004 $6,161
Jun 3, 12 PM $0.0000159
-0.27%
$15,919 $6,177
Jun 3, 11 AM $0.0000161
+0.15%
$16,060 $6,206
Jun 3, 10 AM $0.000016
+0.57%
$16,012 $6,161
Jun 3, 9 AM $0.0000159
-0.13%
$15,931 $6,173
Jun 3, 8 AM $0.0000159
-0.46%
$15,913 $6,187
Jun 3, 7 AM $0.000016
+0.24%
$15,974 $6,167
Jun 3, 6 AM $0.0000159
+0.69%
$15,903 $6,113
Jun 3, 5 AM $0.0000159
+0.87%
$15,856 $6,084
Jun 3, 4 AM $0.0000156
+0.51%
$15,611 $6,011
Jun 3, 3 AM $0.0000158
-0.14%
$15,796 $6,122
Jun 3, 2 AM $0.0000159
+0.38%
$15,873 $6,120
Jun 3, 1 AM $0.000016
+0.27%
$15,942 $6,153
Jun 3, 12 AM $0.0000159
+0.00%
$15,891 $6,070
Jun 2, 11 PM $0.0000157
-0.68%
$15,702 $6,118
Jun 2, 10 PM $0.0000159
-1.19%
$15,919 $6,234
Jun 2, 9 PM $0.0000161
+0.35%
$16,059 $6,192
Mar 25, 3 AM $0.0000195
+0.00%
$19,501 $12
Mar 4, 4 PM $0.0000198
-1.51%
$-- $5
Feb 16, 4 PM $0.0000186
+0.00%
$-- $5
Feb 9, 9 AM $0.0000182
+0.00%
$-- $0
Feb 3, 8 AM $0.0000226
+0.00%
$22,583 $1
Download