PULSR Historical Data

PULSR
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0000156
+0.00%
$ 15,544 $ 1
Jun 3, 6 PM $ 0.0000155
-0.43%
$ 15,526 $ 1
Jun 3, 5 PM $ 0.0000154
-0.20%
$ 15,440 $ 1,830
Jun 3, 4 PM $ 0.0000156
-0.25%
$ 15,549 $ 6,033
Jun 3, 3 PM $ 0.0000157
-0.81%
$ 15,703 $ 6,127
Jun 3, 2 PM $ 0.0000159
-0.09%
$ 15,847 $ 6,138
Jun 3, 1 PM $ 0.000016
+0.53%
$ 16,004 $ 6,161
Jun 3, 12 PM $ 0.0000159
-0.27%
$ 15,919 $ 6,177
Jun 3, 11 AM $ 0.0000161
+0.15%
$ 16,060 $ 6,206
Jun 3, 10 AM $ 0.000016
+0.57%
$ 16,012 $ 6,161
Jun 3, 9 AM $ 0.0000159
-0.13%
$ 15,931 $ 6,173
Jun 3, 8 AM $ 0.0000159
-0.46%
$ 15,913 $ 6,187
Jun 3, 7 AM $ 0.000016
+0.24%
$ 15,974 $ 6,167
Jun 3, 6 AM $ 0.0000159
+0.69%
$ 15,903 $ 6,113
Jun 3, 5 AM $ 0.0000159
+0.87%
$ 15,856 $ 6,084
Jun 3, 4 AM $ 0.0000156
+0.51%
$ 15,611 $ 6,011
Jun 3, 3 AM $ 0.0000158
-0.14%
$ 15,796 $ 6,122
Jun 3, 2 AM $ 0.0000159
+0.38%
$ 15,873 $ 6,120
Jun 3, 1 AM $ 0.000016
+0.27%
$ 15,942 $ 6,153
Jun 3, 12 AM $ 0.0000159
+0.00%
$ 15,891 $ 6,070
Jun 2, 11 PM $ 0.0000157
-0.68%
$ 15,702 $ 6,118
Jun 2, 10 PM $ 0.0000159
-1.19%
$ 15,919 $ 6,234
Jun 2, 9 PM $ 0.0000161
+0.35%
$ 16,059 $ 6,192
Mar 25, 3 AM $ 0.0000195
+0.00%
$ 19,501 $ 12
Mar 4, 4 PM $ 0.0000198
-1.51%
$ -- $ 5
Feb 16, 4 PM $ 0.0000186
+0.00%
$ -- $ 5
Feb 9, 9 AM $ 0.0000182
+0.00%
$ -- $ 0
Feb 3, 8 AM $ 0.0000226
+0.00%
$ 22,583 $ 1
Jan 25, 4 PM $ 0.0000271
+0.00%
$ -- $ 36
Jan 24, 12 AM $ 0.0000278
+0.01%
$ -- $ 1
Download