PULSR Historical Data

PULSR
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0000156
-2.86%
$-- $175
Mar 23 $0.0000195
+0.00%
$-- $12
Mar 2 $0.0000198
-1.51%
$-- $5
Feb 16 $0.0000186
+0.00%
$-- $5
Feb 9 $0.0000182
+0.00%
$-- $0
Feb 2 $0.0000226
+0.00%
$-- $1
Jan 19 $0.0000278
+0.01%
$-- $1
Oct 20 $0.000042
+0.00%
$-- $0
Sep 22 $0.0000526
+0.00%
$-- $218
Aug 11 $0.0000528
+10.19%
$-- $141
Aug 4 $0.0000461
+0.00%
$-- $86
Jul 28 $0.0000464
-12.62%
$-- $53
Jul 14 $0.0000529
-6.14%
$-- $1,344
Jul 7 $0.0000539
+4.75%
$-- $196
May 12 $0.0000744
+0.00%
$-- $94
May 5 $0.0000662
+0.00%
$-- $76
Apr 28 $0.0000656
+0.04%
$-- $127
Apr 21 $0.0000757
+0.00%
$-- $77
Apr 14 $0.0000873
-0.05%
$-- $537
Apr 7 $0.0000899
+30.48%
$87,409 $1,777
Mar 31 $0.000076
-1.01%
$71,013 $1,016
Mar 24 $0.0000769
-5.66%
$75,803 $16,626
Mar 17 $0.000081
-21.53%
$81,233 $26,908
Mar 10 $0.00012
-56.76%
$103,329 $73,026
Mar 3 $0.0000675
-29.49%
$324,724 $24,804
Feb 24 $0.0000958
-12.62%
$95,839 $57,798
Feb 17 $0.000112
-22.11%
$109,687 $25,678
Feb 10 $0.000147
-21.63%
$143,761 $44,064
Feb 3 $0.000193
-17.83%
$187,201 $64,343
Jan 27 $0.000234
-50.86%
$234,485 $214,154
Jan 20 $0.000497
-20.30%
$477,204 $114,386
Jan 13 $0.00085
-6.79%
$631,999 $5.4 million
Jan 6 $0.00105
-37.97%
$911,908 $34.19 million
Dec 30 $0.00141
+26.07%
$1.7 million $26.9 million
Dec 23 $0.000706
-19.78%
$1.12 million $23.27 million
Dec 16 $0.000619
-78.51%
$880,571 $29.21 million
Dec 9 $0.00626
-31.79%
$2.9 million $3.45 million
Download