PULSR Historical Data

PULSR
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000195
+0.00%
$ -- $ 12
Mar 2 $ 0.0000198
-1.51%
$ -- $ 5
Feb 16 $ 0.0000186
+0.00%
$ -- $ 5
Feb 9 $ 0.0000182
+0.00%
$ -- $ 0
Feb 2 $ 0.0000226
+0.00%
$ -- $ 1
Jan 19 $ 0.0000278
+0.01%
$ -- $ 1
Oct 20 $ 0.000042
+0.00%
$ -- $ 0
Sep 22 $ 0.0000526
+0.00%
$ -- $ 218
Aug 11 $ 0.0000528
+10.19%
$ -- $ 141
Aug 4 $ 0.0000461
+0.00%
$ -- $ 86
Jul 28 $ 0.0000464
-12.62%
$ -- $ 53
Jul 14 $ 0.0000529
-6.14%
$ -- $ 1,344
Jul 7 $ 0.0000539
+4.75%
$ -- $ 196
May 12 $ 0.0000744
+0.00%
$ -- $ 94
May 5 $ 0.0000662
+0.00%
$ -- $ 76
Apr 28 $ 0.0000656
+0.04%
$ -- $ 127
Apr 21 $ 0.0000757
+0.00%
$ -- $ 77
Apr 14 $ 0.0000873
-0.05%
$ -- $ 537
Apr 7 $ 0.0000899
+30.48%
$ 87,409 $ 1,777
Mar 31 $ 0.000076
-1.01%
$ 71,013 $ 1,016
Mar 24 $ 0.0000769
-5.66%
$ 75,803 $ 16,626
Mar 17 $ 0.000081
-21.53%
$ 81,233 $ 26,908
Mar 10 $ 0.00012
-56.76%
$ 103,329 $ 73,026
Mar 3 $ 0.0000675
-29.49%
$ 324,724 $ 24,804
Feb 24 $ 0.0000958
-12.62%
$ 95,839 $ 57,798
Feb 17 $ 0.000112
-22.11%
$ 109,687 $ 25,678
Feb 10 $ 0.000147
-21.63%
$ 143,761 $ 44,064
Feb 3 $ 0.000193
-17.83%
$ 187,201 $ 64,343
Jan 27 $ 0.000234
-50.86%
$ 234,485 $ 214,154
Jan 20 $ 0.000497
-20.30%
$ 477,204 $ 114,386
Jan 13 $ 0.00085
-6.79%
$ 631,999 $ 5.4 million
Jan 6 $ 0.00105
-37.97%
$ 911,908 $ 34.19 million
Dec 30 $ 0.00141
+26.07%
$ 1.7 million $ 26.9 million
Dec 23 $ 0.000706
-19.78%
$ 1.12 million $ 23.27 million
Dec 16 $ 0.000619
-78.51%
$ 880,571 $ 29.21 million
Dec 9 $ 0.00626
-31.79%
$ 2.9 million $ 3.45 million
Download