PULSR Historical Data

PULSR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.0000871
+6.96%
$87,142 $13,297
Mar 23, 2025 $0.0000812
+3.02%
$81,233 $392
Mar 22, 2025 $0.000081
-0.86%
$81,029 $484
Mar 21, 2025 $0.0000817
+5.75%
$81,715 $15,216
Mar 20, 2025 $0.0000773
-3.76%
$77,303 $2,174
Mar 19, 2025 $0.00008
-20.60%
$80,015 $7,294
Mar 18, 2025 $0.0001
-7.04%
$100,359 $1,107
Mar 17, 2025 $0.000107
+4.08%
$107,472 $632
Mar 16, 2025 $0.000103
-14.92%
$103,329 $1,120
Mar 15, 2025 $0.00012
-15.45%
$119,941 $3,334
Mar 14, 2025 $0.000141
+30.14%
$140,698 $6,848
Mar 13, 2025 $0.000106
-8.16%
$105,958 $3,754
Mar 12, 2025 $0.000115
-10.82%
$115,229 $3,290
Mar 11, 2025 $0.00014
-15.95%
$139,924 $10,410
Mar 10, 2025 $0.000167
-39.75%
$167,125 $45,389
Mar 9, 2025 $0.000325
+382.66%
$324,724 $331,411
Mar 8, 2025 $0.0000675
-3.73%
$67,544 $442
Mar 7, 2025 $0.0000703
-5.27%
$70,309 $1,102
Mar 6, 2025 $0.0000742
-7.91%
$74,207 $7,001
Mar 5, 2025 $0.0000802
+5.12%
$80,181 $307
Mar 4, 2025 $0.0000763
-5.55%
$76,267 $7,975
Mar 3, 2025 $0.0000801
-16.38%
$80,102 $7,976
Mar 2, 2025 $0.0000958
+18.77%
$95,839 $10,040
Mar 1, 2025 $0.0000808
+6.12%
$80,752 $9,025
Feb 28, 2025 $0.0000761
-9.61%
$76,144 $9,951
Feb 27, 2025 $0.000084
-1.25%
$84,007 $9,685
Feb 26, 2025 $0.0000851
-8.53%
$85,068 $7,186
Feb 25, 2025 $0.000093
-0.57%
$93,000 $9,567
Feb 24, 2025 $0.0000935
-14.72%
$93,535 $2,344
Feb 23, 2025 $0.00011
-2.05%
$109,687 $2,658
Feb 22, 2025 $0.000112
+3.51%
$111,981 $2,323
Feb 21, 2025 $0.000108
-5.58%
$108,192 $5,816
Feb 20, 2025 $0.000115
+7.96%
$114,585 $5,702
Feb 19, 2025 $0.000106
-12.54%
$105,987 $4,862
Feb 18, 2025 $0.000122
-5.16%
$121,932 $3,361
Feb 17, 2025 $0.000129
-10.57%
$128,567 $3,614
Feb 16, 2025 $0.000144
-2.01%
$143,761 $3,267
Feb 15, 2025 $0.000147
-7.87%
$146,712 $5,294
Feb 14, 2025 $0.000159
+9.21%
$159,238 $6,707
Feb 13, 2025 $0.000146
-9.79%
$145,811 $9,593
Feb 12, 2025 $0.000162
-7.56%
$161,643 $10,380
Feb 11, 2025 $0.000175
-4.17%
$174,538 $5,588
Feb 10, 2025 $0.000181
-3.44%
$180,761 $6,502
Feb 9, 2025 $0.000187
-1.76%
$187,201 $7,479
Feb 8, 2025 $0.000193
+1.25%
$192,687 $8,665
Feb 7, 2025 $0.00019
-13.71%
$190,313 $17,128
Feb 6, 2025 $0.000221
-9.72%
$220,544 $5,864
Feb 5, 2025 $0.000244
-9.78%
$244,284 $7,964
Feb 4, 2025 $0.000271
-4.82%
$270,828 $13,301
Feb 3, 2025 $0.000266
+13.62%
$266,431 $11,422