PULSR Historical Data

PULSR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.000358
-2.92%
$ 358,017 $ 27,112
Jan 30, 2025 $ 0.000369
+10.14%
$ 368,798 $ 70,369
Jan 29, 2025 $ 0.000337
-11.24%
$ 336,917 $ 34,115
Jan 28, 2025 $ 0.000377
-3.27%
$ 377,254 $ 13,615
Jan 27, 2025 $ 0.00039
-18.34%
$ 389,676 $ 31,356
Jan 26, 2025 $ 0.000477
-4.37%
$ 477,204 $ 16,393
Jan 25, 2025 $ 0.000497
-3.36%
$ 496,552 $ 29,832
Jan 24, 2025 $ 0.000514
-5.89%
$ 513,826 $ 21,788
Jan 23, 2025 $ 0.000546
-15.48%
$ 545,999 $ 14,777
Jan 22, 2025 $ 0.000647
+1.73%
$ 646,999 $ 17,894
Jan 21, 2025 $ 0.000639
+13.10%
$ 638,999 $ 12,014
Jan 20, 2025 $ 0.000567
-8.99%
$ 566,999 $ 18,082
Jan 19, 2025 $ 0.000632
-25.65%
$ 631,999 $ 17,336
Jan 18, 2025 $ 0.00085
-10.62%
$ 849,999 $ 17,790
Jan 17, 2025 $ 0.000951
-17.00%
$ 950,999 $ 31,349
Jan 16, 2025 $ 0.00115
+20.89%
$ 1.15 million $ 1.28 million
Jan 15, 2025 $ 0.000937
+18.99%
$ 936,736 $ 1.41 million
Jan 14, 2025 $ 0.000787
+12.34%
$ 787,268 $ 1.29 million
Jan 13, 2025 $ 0.000701
-23.15%
$ 700,786 $ 1.37 million
Jan 12, 2025 $ 0.000912
+4.22%
$ 911,908 $ 3 million
Jan 11, 2025 $ 0.00105
+2.93%
$ 1.05 million $ 4.11 million
Jan 10, 2025 $ 0.00102
+1.46%
$ 1.02 million $ 4.88 million
Jan 9, 2025 $ 0.00101
-21.87%
$ 1.01 million $ 5.25 million
Jan 8, 2025 $ 0.00129
-4.97%
$ 1.29 million $ 6.55 million
Jan 7, 2025 $ 0.00136
-15.37%
$ 1.36 million $ 8.29 million
Jan 6, 2025 $ 0.0016
-5.89%
$ 1.6 million $ 5.11 million
Jan 5, 2025 $ 0.0017
+20.20%
$ 1.7 million $ 3.69 million
Jan 4, 2025 $ 0.00141
+14.17%
$ 1.41 million $ 5.09 million
Jan 3, 2025 $ 0.00124
-39.88%
$ 1.24 million $ 6.23 million
Jan 2, 2025 $ 0.00206
-33.59%
$ 2.06 million $ 4.07 million
Jan 1, 2025 $ 0.00228
+74.00%
$ 2.28 million $ 3.57 million
Dec 31, 2024 $ 0.00131
-4.59%
$ 1.31 million $ 3.77 million
Dec 30, 2024 $ 0.00152
+35.57%
$ 1.52 million $ 4.18 million
Dec 29, 2024 $ 0.00112
+58.53%
$ 1.12 million $ 3.53 million
Dec 28, 2024 $ 0.000706
+3.23%
$ 706,366 $ 3.36 million
Dec 27, 2024 $ 0.000678
-16.68%
$ 677,852 $ 3.76 million
Dec 26, 2024 $ 0.000814
+27.59%
$ 813,544 $ 3.71 million
Dec 25, 2024 $ 0.000638
-8.11%
$ 637,639 $ 3.94 million
Dec 24, 2024 $ 0.000701
-15.23%
$ 700,665 $ 3.97 million
Dec 23, 2024 $ 0.00084
-4.59%
$ 840,139 $ 4.54 million
Dec 22, 2024 $ 0.000881
+42.27%
$ 880,571 $ 4.33 million
Dec 21, 2024 $ 0.000619
-9.24%
$ 618,939 $ 4.8 million
Dec 20, 2024 $ 0.000682
-16.54%
$ 681,923 $ 5.25 million
Dec 19, 2024 $ 0.000817
-38.15%
$ 816,955 $ 4.9 million
Dec 18, 2024 $ 0.00131
-10.34%
$ 1.31 million $ 4.65 million
Dec 17, 2024 $ 0.00146
+22.99%
$ 1.46 million $ 4.5 million
Dec 16, 2024 $ 0.0012
-58.17%
$ 1.2 million $ 5.11 million
Dec 15, 2024 $ 0.0029
+38.76%
$ 2.9 million $ 2.89 million
Dec 14, 2024 $ 0.00626
+20.19%
$ 6.26 million $ 0.001
Dec 13, 2024 $ 0.00798
-13.07%
$ 7.98 million $ 3.45 million
Download