Sentio Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0₅13
+3.92%
$ -- $ 568,780
Apr 7, 2 PM $ 0.0₅124
+4.31%
$ -- $ 568,432
Apr 7, 1 PM $ 0.0₅118
-2.57%
$ -- $ 571,431
Apr 7, 12 PM $ 0.0₅123
+12.40%
$ -- $ 565,743
Apr 7, 11 AM $ 0.0₅112
-3.02%
$ -- $ 557,816
Apr 7, 10 AM $ 0.0₅117
+4.28%
$ -- $ 557,336
Apr 7, 9 AM $ 0.0₅11
-0.08%
$ -- $ 571,705
Apr 7, 5 AM $ 0.0₅119
-18.20%
$ -- $ 549,356
Apr 7, 4 AM $ 0.0₅144
+8.52%
$ -- $ 545,656
Apr 7, 3 AM $ 0.0₅13
-3.50%
$ -- $ 542,397
Apr 7, 2 AM $ 0.0₅136
+4.63%
$ -- $ 533,990
Apr 7, 1 AM $ 0.0₅129
-1.03%
$ -- $ 539,417
Apr 7, 12 AM $ 0.0₅129
+0.16%
$ -- $ 538,092
Apr 6, 11 PM $ 0.0₅127
+0.46%
$ -- $ 528,849
Apr 6, 10 PM $ 0.0₅125
+6.85%
$ -- $ 527,192
Apr 6, 9 PM $ 0.0₅12
-8.30%
$ -- $ 531,233
Apr 6, 8 PM $ 0.0₅133
-6.47%
$ -- $ 531,126
Apr 6, 7 PM $ 0.0₅14
+3.96%
$ -- $ 526,185
Apr 6, 6 PM $ 0.0₅133
-0.41%
$ -- $ 524,034
Apr 6, 5 PM $ 0.0₅135
+12.81%
$ -- $ 519,711
Apr 6, 4 PM $ 0.0₅12
-7.41%
$ -- $ 525,119
Apr 6, 3 PM $ 0.0₅127
+8.95%
$ -- $ 526,346
Apr 6, 2 PM $ 0.0₅115
-0.14%
$ -- $ 523,216
Apr 6, 1 PM $ 0.0₅116
+5.69%
$ -- $ 516,970
Apr 6, 12 PM $ 0.0₅108
+9.27%
$ -- $ 515,279
Apr 6, 11 AM $ 0.0₅101
-6.01%
$ -- $ 515,194
Apr 6, 10 AM $ 0.0₅103
-0.79%
$ -- $ 516,731
Apr 6, 9 AM $ 0.0₅102
+2.64%
$ -- $ 517,238
Apr 6, 8 AM $ 0.0₆981
+7.62%
$ -- $ 511,135
Apr 6, 7 AM $ 0.0₆93
-1.34%
$ -- $ 515,770
Apr 6, 6 AM $ 0.0₆93
+2.45%
$ -- $ 513,587
Apr 6, 5 AM $ 0.0₆924
-8.20%
$ -- $ 519,102
Apr 6, 4 AM $ 0.0₅102
-14.39%
$ -- $ 518,687
Apr 6, 3 AM $ 0.0₅118
+8.51%
$ -- $ 508,001
Apr 6, 2 AM $ 0.0₅112
-2.64%
$ -- $ 517,135
Apr 6, 1 AM $ 0.0₅11
-2.34%
$ -- $ 515,681
Apr 6, 12 AM $ 0.0₅11
-0.28%
$ -- $ 518,543
Apr 5, 11 PM $ 0.0₅112
-3.27%
$ -- $ 511,137
Apr 5, 10 PM $ 0.0₅117
+3.64%
$ -- $ 509,173
Apr 5, 9 PM $ 0.0₅111
-1.78%
$ -- $ 512,166
Apr 5, 8 PM $ 0.0₅108
+2.43%
$ -- $ 509,909
Apr 5, 7 PM $ 0.0₅103
+1.85%
$ -- $ 504,544
Apr 5, 6 PM $ 0.0₅102
+5.74%
$ -- $ 499,790
Apr 5, 5 PM $ 0.0₆947
+3.16%
$ -- $ 505,550
Apr 5, 4 PM $ 0.0₆895
-4.69%
$ -- $ 507,435
Apr 5, 3 PM $ 0.0₆927
+6.29%
$ -- $ 507,168
Apr 5, 2 PM $ 0.0₆893
-0.66%
$ -- $ 498,837
Apr 5, 1 PM $ 0.0₆911
+10.87%
$ -- $ 495,163
Apr 5, 12 PM $ 0.0₆815
-2.31%
$ -- $ 500,118
Apr 5, 11 AM $ 0.0₆854
+5.27%
$ -- $ 506,321
Download