Github Historical Data

Github
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0₉108
+0.00%
$ 108 $ 136,500
Nov 17, 8 AM $ 0.0₁₀802
+13.87%
$ 80 $ 2
Nov 17, 7 AM $ 0.0₁₀604
+42.24%
$ 60 $ 140,498
Nov 17, 1 AM $ 0.0₁₀434
+0.00%
$ 43 $ 140,304
Nov 16, 7 PM $ 0.0₁₀58
+0.00%
$ 58 $ 138,459
Nov 15, 5 PM $ 0.0₉341
+30.14%
$ 341 $ 141,326
Nov 14, 3 PM $ 0.0₅415
+3.21%
$ 4.15 million $ 135,141
Nov 14, 2 PM $ 0.0₅401
+8.16%
$ 4.01 million $ 133,134
Nov 14, 1 PM $ 0.0₅374
+6.88%
$ 3.74 million $ 127,496
Nov 14, 11 AM $ 0.0₅298
-1.54%
$ 2.98 million $ 120,431
Nov 14, 10 AM $ 0.0₅299
+5.22%
$ 2.99 million $ 120,662
Nov 14, 9 AM $ 0.0₅282
+3.48%
$ 2.82 million $ 117,160
Nov 14, 8 AM $ 0.0₅271
+5.09%
$ 2.71 million $ 115,132
Nov 14, 7 AM $ 0.0₅255
+8.93%
$ 2.55 million $ 113,278
Nov 14, 6 AM $ 0.0₅232
+10.28%
$ 2.32 million $ 109,418
Nov 14, 5 AM $ 0.0₅211
+9.25%
$ 2.11 million $ 106,903
Nov 14, 4 AM $ 0.0₅192
+6.98%
$ 1.92 million $ 103,654
Nov 14, 3 AM $ 0.0₅18
-0.75%
$ 1.8 million $ 103,246
Nov 14, 2 AM $ 0.0₅182
-2.91%
$ 1.82 million $ 102,750
Nov 14, 1 AM $ 0.0₅188
+0.20%
$ 1.88 million $ 100,865
Nov 14, 12 AM $ 0.0₅189
+2.22%
$ 1.89 million $ 98,710
Nov 13, 11 PM $ 0.0₅185
-2.29%
$ 1.85 million $ 96,941
Nov 13, 10 PM $ 0.0₅19
+2.31%
$ 1.9 million $ 95,590
Nov 13, 9 PM $ 0.0₅186
+5.61%
$ 1.86 million $ 93,004
Nov 13, 8 PM $ 0.0₅176
+3.33%
$ 1.76 million $ 89,703
Nov 13, 7 PM $ 0.0₅172
+7.61%
$ 1.72 million $ 87,229
Nov 13, 6 PM $ 0.0₅158
+4.05%
$ 1.58 million $ 84,484
Nov 13, 5 PM $ 0.0₅151
+5.94%
$ 1.51 million $ 83,331
Nov 13, 4 PM $ 0.0₅143
+5.17%
$ 1.43 million $ 81,899
Nov 13, 3 PM $ 0.0₅135
+5.89%
$ 1.35 million $ 79,651
Nov 13, 2 PM $ 0.0₅129
+5.62%
$ 1.29 million $ 77,470
Nov 13, 1 PM $ 0.0₅122
+3.98%
$ 1.22 million $ 74,354
Nov 13, 12 PM $ 0.0₅116
+6.96%
$ 1.16 million $ 72,338
Nov 13, 11 AM $ 0.0₅107
+8.22%
$ 1.07 million $ 69,293
Nov 13, 10 AM $ 0.0₆984
+6.87%
$ 983,589 $ 66,305
Nov 13, 9 AM $ 0.0₆923
+4.37%
$ 923,278 $ 63,717
Nov 13, 8 AM $ 0.0₆88
+8.92%
$ 880,481 $ 61,506
Nov 13, 7 AM $ 0.0₆803
+6.26%
$ 802,961 $ 58,049
Nov 13, 6 AM $ 0.0₆75
+10.52%
$ 750,158 $ 55,451
Nov 13, 5 AM $ 0.0₆673
+10.33%
$ 672,626 $ 52,711
Nov 13, 4 AM $ 0.0₆615
+28.64%
$ 613,088 $ 48,936
Nov 13, 3 AM $ 0.0₆565
-0.59%
$ 565,225 $ 39,274
Download