Gyoshi Historical Data

GYOSHI
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₆121
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0₆153
+0.00%
$ -- $ 13
Mar 16, 2025 $ 0.0₆148
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.0₆171
+0.00%
$ -- $ 242
Feb 21, 2025 $ 0.0₆188
+0.00%
$ -- $ 3
Feb 12, 2025 $ 0.0₆179
+0.00%
$ -- $ 35
Feb 5, 2025 $ 0.0₆19
+0.00%
$ -- $ 29
Jan 8, 2025 $ 0.0₆248
-0.04%
$ -- $ 248
Jan 7, 2025 $ 0.0₆247
-2.24%
$ 247,000 $ 247
Dec 31, 2024 $ 0.0₆25
+1.61%
$ -- $ 50
Dec 29, 2024 $ 0.0₆251
-0.59%
$ -- $ 42
Dec 28, 2024 $ 0.0₆252
+1.11%
$ 252,314 $ 46
Dec 26, 2024 $ 0.0₆248
-5.26%
$ 248,034 $ 1,537
Dec 25, 2024 $ 0.0₆261
-1.09%
$ 260,790 $ 1,625
Dec 24, 2024 $ 0.0₆257
+0.04%
$ -- $ 48
Dec 23, 2024 $ 0.0₆258
+1.86%
$ 257,986 $ 68
Dec 19, 2024 $ 0.0₆263
-5.96%
$ 263,472 $ 859
Dec 18, 2024 $ 0.0₆294
-1.99%
$ -- $ 331
Dec 17, 2024 $ 0.0₆299
-1.48%
$ 299,051 $ 337
Dec 14, 2024 $ 0.0₆304
+0.29%
$ -- $ 646
Dec 10, 2024 $ 0.0₆294
+1.25%
$ -- $ 1,963
Dec 9, 2024 $ 0.0₆29
-8.34%
$ 289,754 $ 1,958
Dec 8, 2024 $ 0.0₆316
-0.18%
$ 315,944 $ 20
Dec 7, 2024 $ 0.0₆317
-0.09%
$ 317,086 $ 546
Dec 3, 2024 $ 0.0₆277
+2.01%
$ 276,837 $ 328
Dec 2, 2024 $ 0.0₆274
-6.51%
$ 274,294 $ 12,347
Dec 1, 2024 $ 0.0₆293
+0.61%
$ 293,316 $ 437
Nov 30, 2024 $ 0.0₆296
+1.50%
$ 296,154 $ 292,355
Nov 16, 2024 $ 0.0₆264
+1.66%
$ -- $ 2,636
Nov 15, 2024 $ 0.0₆261
-4.55%
$ 260,595 $ 5,315
Nov 13, 2024 $ 0.0₆289
-1.78%
$ -- $ 2,917
Nov 12, 2024 $ 0.0₆295
-10.32%
$ 295,284 $ 9,185
Nov 11, 2024 $ 0.0₆335
+10.95%
$ 335,312 $ 121,917
Nov 10, 2024 $ 0.0₆406
+45.84%
$ 406,088 $ 74,134
Nov 9, 2024 $ 0.0₆279
+3.58%
$ 278,786 $ 9
Nov 8, 2024 $ 0.0₆27
+1.07%
$ 270,456 $ 5,005
Nov 7, 2024 $ 0.0₆267
-1.16%
$ 267,391 $ 4,954
Nov 4, 2024 $ 0.0₆218
-0.11%
$ -- $ 123
Nov 3, 2024 $ 0.0₆219
-2.52%
$ 218,740 $ 123
Nov 2, 2024 $ 0.0₆224
+0.19%
$ 224,347 $ 340
Oct 31, 2024 $ 0.0₆236
-1.36%
$ -- $ 104
Oct 30, 2024 $ 0.0₆239
+0.92%
$ 239,001 $ 106
Oct 29, 2024 $ 0.0₆237
+3.24%
$ 236,807 $ 92
Oct 28, 2024 $ 0.0₆229
+0.00%
$ 229,336 $ 1,320
Oct 14, 2024 $ 0.0₆223
+4.72%
$ -- $ 1,117
Oct 13, 2024 $ 0.0₆213
+7.55%
$ 213,214 $ 1,509
Oct 12, 2024 $ 0.0₆216
+7.84%
$ 216,106 $ 7,082
Oct 11, 2024 $ 0.0₆198
-0.52%
$ 197,653 $ 889
Oct 10, 2024 $ 0.0₆199
-0.61%
$ 198,602 $ 48
Oct 9, 2024 $ 0.0₆2
-2.35%
$ 199,814 $ 265
Download