Gyoshi Historical Data

GYOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₆205
-0.93%
$ 204,771 $ 2,294
Oct 7, 2024 $ 0.0₆207
-1.15%
$ 206,812 $ 486
Oct 6, 2024 $ 0.0₆209
-8.15%
$ 209,163 $ 5,897
Oct 5, 2024 $ 0.0₆225
-0.07%
$ -- $ 12
Oct 4, 2024 $ 0.0₆224
+3.33%
$ 224,374 $ 474
Oct 3, 2024 $ 0.0₆217
+1.33%
$ 217,011 $ 257
Oct 2, 2024 $ 0.0₆214
-3.29%
$ 214,315 $ 797
Sep 30, 2024 $ 0.0₆235
-2.21%
$ -- $ 2,106
Sep 29, 2024 $ 0.0₆24
-0.23%
$ 240,407 $ 2,126
Sep 28, 2024 $ 0.0₆242
-0.72%
$ 241,647 $ 2,202
Sep 27, 2024 $ 0.0₆243
+5.09%
$ 243,461 $ 2,225
Sep 26, 2024 $ 0.0₆232
+7.67%
$ 231,602 $ 87,409
Sep 25, 2024 $ 0.0₆215
-38.54%
$ 214,880 $ 137,919
Sep 24, 2024 $ 0.0₆35
+64.61%
$ 349,679 $ 121,805
Sep 23, 2024 $ 0.0₆204
+8.50%
$ 203,811 $ 20,552
Jul 13, 2024 $ 0.0₆221
+0.61%
$ -- $ 2,866
Jul 12, 2024 $ 0.0₆22
-5.07%
$ 219,672 $ 2,853
Jul 11, 2024 $ 0.0₆231
+5.34%
$ 231,338 $ 13,367
Jun 17, 2024 $ 0.0₆248
-0.99%
$ -- $ 3,546
Jun 16, 2024 $ 0.0₆251
-0.09%
$ 250,767 $ 7,172
Jun 15, 2024 $ 0.0₆251
-4.25%
$ 250,965 $ 10,628
Jun 14, 2024 $ 0.0₆262
+9.73%
$ 262,103 $ 19,563
Jun 13, 2024 $ 0.0₆239
-1.02%
$ 238,973 $ 4,345
Jun 8, 2024 $ 0.0₆255
+0.12%
$ -- $ 2,720
Jun 7, 2024 $ 0.0₆255
-2.69%
$ 254,728 $ 2,716
May 26, 2024 $ 0.0₆258
-0.31%
$ -- $ 2,045
May 25, 2024 $ 0.0₆259
-4.83%
$ 258,946 $ 2,051
May 24, 2024 $ 0.0₆272
-1.97%
$ 272,187 $ 14,711
May 23, 2024 $ 0.0₆285
+1.78%
$ 285,370 $ 75,188
May 22, 2024 $ 0.0₆281
-3.09%
$ 280,529 $ 74,008
May 19, 2024 $ 0.0₆221
-1.65%
$ -- $ 7,968
May 18, 2024 $ 0.0₆225
+0.18%
$ 225,043 $ 8,100
Apr 13, 2024 $ 0.0₆226
-10.34%
$ 225,954 $ 9,443
Apr 12, 2024 $ 0.0₆252
-7.32%
$ 252,102 $ 10,480
Apr 11, 2024 $ 0.0₆272
-13.35%
$ 272,183 $ 452,071
Apr 7, 2024 $ 0.0₆243
+1.02%
$ -- $ 6,824
Apr 6, 2024 $ 0.0₆241
+0.53%
$ 240,814 $ 6,770
Apr 4, 2024 $ 0.0₆229
+1.87%
$ 229,209 $ 5,054
Apr 3, 2024 $ 0.0₆225
-12.21%
$ 225,203 $ 4,968
Apr 2, 2024 $ 0.0₆256
+16.28%
$ 256,355 $ 128,978
Mar 26, 2024 $ 0.0₆257
+0.58%
$ -- $ 8,621
Mar 25, 2024 $ 0.0₆255
+3.27%
$ 255,319 $ 8,570
Mar 24, 2024 $ 0.0₆247
-60.76%
$ 247,214 $ 367,355
Mar 18, 2024 $ 0.0₆249
-0.48%
$ -- $ 3,276
Mar 17, 2024 $ 0.0₆25
+2.92%
$ 250,498 $ 3,293
Mar 12, 2024 $ 0.0₆274
-3.14%
$ 274,393 $ 2,303
Mar 11, 2024 $ 0.0₆283
+3.19%
$ 283,439 $ 2,378
Mar 10, 2024 $ 0.0₆275
-0.35%
$ 274,742 $ 2,744
Mar 6, 2024 $ 0.0₆282
+9.24%
$ -- $ 67,548
Mar 5, 2024 $ 0.0₆259
-41.78%
$ 258,607 $ 207,969