Gyoshi Historical Data

GYOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0₆25
+15.44%
$ 193,963 $ 15,733
Jul 22, 2023 $ 0.0₆223
+4.61%
$ -- $ 6,080
Jul 21, 2023 $ 0.0₆214
-5.95%
$ 166,063 $ 23,992
May 22, 2023 $ 0.0₆674
+1.22%
$ -- $ 107
May 21, 2023 $ 0.0₆718
-4.03%
$ -- $ 11,896
May 20, 2023 $ 0.0₆739
-0.15%
$ 572,999 $ 8,235
May 19, 2023 $ 0.0₆763
-1.84%
$ 591,603 $ 36,351
May 18, 2023 $ 0.0₆743
-10.42%
$ 575,407 $ 22,312
May 13, 2023 $ 0.0₆657
-8.83%
$ 508,964 $ 263
May 12, 2023 $ 0.0₆714
+3.98%
$ 553,377 $ 123,100
May 11, 2023 $ 0.0₆67
-21.27%
$ 519,476 $ 104,653
May 10, 2023 $ 0.0₆838
-36.52%
$ 649,715 $ 392,455
May 9, 2023 $ 0.0₅131
-42.29%
$ 1.02 million $ 3.8 million
May 8, 2023 $ 0.0₅238
+580.34%
$ 1.84 million $ 4.19 million
May 7, 2023 $ 0.0₆352
-25.78%
$ 273,104 $ 34,639
May 6, 2023 $ 0.0₆453
-21.27%
$ 350,964 $ 98,477
May 5, 2023 $ 0.0₆575
-20.07%
$ 445,895 $ 213,210
May 4, 2023 $ 0.0₆727
+48.57%
$ 563,418 $ 825,618
May 3, 2023 $ 0.0₆492
+15.77%
$ 381,358 $ 186,258
May 2, 2023 $ 0.0₆432
+7.11%
$ 335,075 $ 156,129
Download