Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VR1 Historical Data

VR1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.000322
+0.00%
$-- $295
May 20, 2026 $0.000322
+0.00%
$316,659 $295
May 19, 2026 $0.000322
+0.00%
$316,659 $295
Jul 24, 2025 $0.000384
-3.90%
$-- $91,784
Jul 23, 2025 $0.0004
-13.04%
$398,128 $89,016
Jul 22, 2025 $0.00046
-0.43%
$458,345 $111,991
Jul 21, 2025 $0.000462
+0.09%
$460,236 $95,606
Jul 20, 2025 $0.000463
+2.03%
$460,734 $99,688
Jul 19, 2025 $0.000453
-12.99%
$451,179 $98,905
Jul 18, 2025 $0.000521
-20.73%
$518,363 $400,461
Jul 17, 2025 $0.00066
-3.51%
$656,911 $179,521
Jul 3, 2025 $0.000322
+0.00%
$-- $12
Jul 2, 2025 $0.000322
+0.00%
$320,493 $12
Jul 1, 2025 $0.000322
+0.00%
$320,493 $12
Jun 30, 2025 $0.000322
+0.00%
$320,493 $12
Jun 29, 2025 $0.000322
+0.00%
$320,493 $12
Jun 28, 2025 $0.000322
+0.00%
$320,493 $47
Jun 27, 2025 $0.000706
+1.73%
$702,696 $3,215
Jun 26, 2025 $0.000694
-13.92%
$690,720 $140,446
Jun 25, 2025 $0.000806
-7.09%
$802,434 $120,198
Jun 24, 2025 $0.000868
-14.43%
$863,650 $160,432
Jun 23, 2025 $0.000975
-4.98%
$970,933 $108,441
Jun 22, 2025 $0.00103
-18.76%
$1.02 million $184,572
Jun 21, 2025 $0.00126
-16.48%
$1.26 million $119,978
Jun 20, 2025 $0.00152
-20.16%
$1.51 million $199,836
Jun 19, 2025 $0.0019
-1.48%
$1.89 million $174,992
Jun 18, 2025 $0.00193
+0.71%
$1.92 million $210,647
Jun 17, 2025 $0.00192
-4.04%
$1.91 million $249,468
Jun 16, 2025 $0.005
-2.09%
$4.98 million $212,873
Jun 15, 2025 $0.00511
-3.69%
$5.08 million $206,554
Jun 14, 2025 $0.0053
-2.06%
$5.28 million $184,348
Jun 13, 2025 $0.00541
-11.90%
$5.39 million $168,750
Jun 12, 2025 $0.00615
-11.80%
$6.12 million $165,726
Jun 11, 2025 $0.00698
-5.57%
$6.95 million $159,583
Jun 10, 2025 $0.00739
-3.53%
$7.36 million $171,662
Jun 9, 2025 $0.00766
+5.13%
$7.63 million $175,805
Jun 8, 2025 $0.00682
+0.97%
$6.79 million $171,313
Jun 7, 2025 $0.00676
-0.12%
$6.73 million $187,264
Jun 6, 2025 $0.00677
-4.82%
$6.74 million $155,871
Jun 5, 2025 $0.00926
-25.62%
$9.22 million $76,164
Jun 4, 2025 $0.0124
-8.64%
$12.39 million $188,049
Jun 3, 2025 $0.0136
-6.39%
$13.57 million $164,785
Jun 2, 2025 $0.0146
-6.03%
$14.5 million $163,664
Jun 1, 2025 $0.0156
-16.13%
$15.44 million $180,546
May 31, 2025 $0.0186
-1.99%
$18.48 million $199,068
May 30, 2025 $0.0189
-6.30%
$18.85 million $153,321
May 29, 2025 $0.0202
+9.95%
$20.13 million $195,539
May 28, 2025 $0.0184
-8.07%
$18.31 million $204,860
May 27, 2025 $0.02
-3.66%
$19.91 million $210,036
May 26, 2025 $0.0208
-2.13%
$20.68 million $184,714
Download