VR1 Historical Data

VR1
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.000322
+0.00%
$-- $295
May 20, 2026 $0.000322
+0.00%
$316,659 $295
May 19, 2026 $0.000322
+0.00%
$316,659 $295
Jul 24, 2025 $0.000384
-3.90%
$-- $91,784
Jul 23, 2025 $0.0004
-13.04%
$398,128 $89,016
Jul 22, 2025 $0.00046
-0.43%
$458,345 $111,991
Jul 21, 2025 $0.000462
+0.09%
$460,236 $95,606
Jul 20, 2025 $0.000463
+2.03%
$460,734 $99,688
Jul 19, 2025 $0.000453
-12.99%
$451,179 $98,905
Jul 18, 2025 $0.000521
-20.73%
$518,363 $400,461
Jul 17, 2025 $0.00066
-3.51%
$656,911 $179,521
Jul 3, 2025 $0.000322
+0.00%
$-- $12
Jul 2, 2025 $0.000322
+0.00%
$320,493 $12
Jul 1, 2025 $0.000322
+0.00%
$320,493 $12
Jun 30, 2025 $0.000322
+0.00%
$320,493 $12
Jun 29, 2025 $0.000322
+0.00%
$320,493 $12
Jun 28, 2025 $0.000322
+0.00%
$320,493 $47
Jun 27, 2025 $0.000706
+1.73%
$702,696 $3,215
Jun 26, 2025 $0.000694
-13.92%
$690,720 $140,446
Jun 25, 2025 $0.000806
-7.09%
$802,434 $120,198
Jun 24, 2025 $0.000868
-14.43%
$863,650 $160,432
Jun 23, 2025 $0.000975
-4.98%
$970,933 $108,441
Jun 22, 2025 $0.00103
-18.76%
$1.02 million $184,572
Jun 21, 2025 $0.00126
-16.48%
$1.26 million $119,978
Jun 20, 2025 $0.00152
-20.16%
$1.51 million $199,836
Jun 19, 2025 $0.0019
-1.48%
$1.89 million $174,992
Jun 18, 2025 $0.00193
+0.71%
$1.92 million $210,647
Jun 17, 2025 $0.00192
-4.04%
$1.91 million $249,468
Jun 16, 2025 $0.005
-2.09%
$4.98 million $212,873
Jun 15, 2025 $0.00511
-3.69%
$5.08 million $206,554
Jun 14, 2025 $0.0053
-2.06%
$5.28 million $184,348
Jun 13, 2025 $0.00541
-11.90%
$5.39 million $168,750
Jun 12, 2025 $0.00615
-11.80%
$6.12 million $165,726
Jun 11, 2025 $0.00698
-5.57%
$6.95 million $159,583
Jun 10, 2025 $0.00739
-3.53%
$7.36 million $171,662
Jun 9, 2025 $0.00766
+5.13%
$7.63 million $175,805
Jun 8, 2025 $0.00682
+0.97%
$6.79 million $171,313
Jun 7, 2025 $0.00676
-0.12%
$6.73 million $187,264
Jun 6, 2025 $0.00677
-4.82%
$6.74 million $155,871
Jun 5, 2025 $0.00926
-25.62%
$9.22 million $76,164
Jun 4, 2025 $0.0124
-8.64%
$12.39 million $188,049
Jun 3, 2025 $0.0136
-6.39%
$13.57 million $164,785
Jun 2, 2025 $0.0146
-6.03%
$14.5 million $163,664
Jun 1, 2025 $0.0156
-16.13%
$15.44 million $180,546
May 31, 2025 $0.0186
-1.99%
$18.48 million $199,068
May 30, 2025 $0.0189
-6.30%
$18.85 million $153,321
May 29, 2025 $0.0202
+9.95%
$20.13 million $195,539
May 28, 2025 $0.0184
-8.07%
$18.31 million $204,860
May 27, 2025 $0.02
-3.66%
$19.91 million $210,036
May 26, 2025 $0.0208
-2.13%
$20.68 million $184,714
Download