Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VR1 Historical Data

VR1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18 $0.000322
+0.00%
$-- $109
Jul 21 $0.000384
-16.77%
$-- $388,397
Jul 14 $0.000453
-33.73%
$460,734 $678,887
Jun 30 $0.000322
+0.00%
$-- $47
Jun 23 $0.000322
-68.63%
$320,493 $532,780
Jun 16 $0.00126
-75.25%
$1.02 million $1.17 million
Jun 9 $0.0053
-27.25%
$5.08 million $1.03 million
Jun 2 $0.00676
-56.39%
$6.79 million $935,798
May 26 $0.0156
-26.66%
$15.44 million $1.33 million
May 19 $0.0237
-5.15%
$21.13 million $1.13 million
May 12 $0.0242
-21.59%
$24.86 million $168,639
May 5 $0.0326
+38.43%
$30.77 million $29,043
Apr 28 $0.0232
-28.63%
$23.45 million $1.08 million
Apr 21 $0.0325
-17.46%
$32.38 million $330,116
Apr 14 $0.0349
-20.72%
$37.9 million $60,980
Apr 7 $0.0425
+6.70%
$43.81 million $71,256
Download