VR1 Historical Data

VR1
Download
Date Close Price change Market cap Trading volume
May 18 $0.000322
+0.00%
$-- $109
Jul 21 $0.000384
-16.77%
$-- $388,397
Jul 14 $0.000453
-33.73%
$460,734 $678,887
Jun 30 $0.000322
+0.00%
$-- $47
Jun 23 $0.000322
-68.63%
$320,493 $532,780
Jun 16 $0.00126
-75.25%
$1.02 million $1.17 million
Jun 9 $0.0053
-27.25%
$5.08 million $1.03 million
Jun 2 $0.00676
-56.39%
$6.79 million $935,798
May 26 $0.0156
-26.66%
$15.44 million $1.33 million
May 19 $0.0237
-5.15%
$21.13 million $1.13 million
May 12 $0.0242
-21.59%
$24.86 million $168,639
May 5 $0.0326
+38.43%
$30.77 million $29,043
Apr 28 $0.0232
-28.63%
$23.45 million $1.08 million
Apr 21 $0.0325
-17.46%
$32.38 million $330,116
Apr 14 $0.0349
-20.72%
$37.9 million $60,980
Apr 7 $0.0425
+6.70%
$43.81 million $71,256
Download