VR1 Historical Data

VR1
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000322
+0.00%
$ -- $ 109
Jul 21 $ 0.000384
-16.77%
$ -- $ 388,397
Jul 14 $ 0.000453
-33.73%
$ 460,734 $ 678,887
Jun 30 $ 0.000322
+0.00%
$ -- $ 47
Jun 23 $ 0.000322
-68.63%
$ 320,493 $ 532,780
Jun 16 $ 0.00126
-75.25%
$ 1.02 million $ 1.17 million
Jun 9 $ 0.0053
-27.25%
$ 5.08 million $ 1.03 million
Jun 2 $ 0.00676
-56.39%
$ 6.79 million $ 935,798
May 26 $ 0.0156
-26.66%
$ 15.44 million $ 1.33 million
May 19 $ 0.0237
-5.15%
$ 21.13 million $ 1.13 million
May 12 $ 0.0242
-21.59%
$ 24.86 million $ 168,639
May 5 $ 0.0326
+38.43%
$ 30.77 million $ 29,043
Apr 28 $ 0.0232
-28.63%
$ 23.45 million $ 1.08 million
Apr 21 $ 0.0325
-17.46%
$ 32.38 million $ 330,116
Apr 14 $ 0.0349
-20.72%
$ 37.9 million $ 60,980
Apr 7 $ 0.0425
+6.70%
$ 43.81 million $ 71,256
Download