Coinranking
VR1 Historical Data
VR1
Page 2
| Date | | |
|---|---|---|
| May 22, 2025 | $ 0.0262 | -5.32% |
| May 21, 2025 | $ 0.0277 | +2.51% |
| May 20, 2025 | $ 0.027 | -2.96% |
| May 19, 2025 | $ 0.0278 | +11.13% |
| May 18, 2025 | $ 0.025 | +2.30% |
| May 17, 2025 | $ 0.0242 | -3.98% |
| May 16, 2025 | $ 0.0252 | -2.42% |
| May 15, 2025 | $ 0.0259 | -6.02% |
| May 14, 2025 | $ 0.0275 | -10.67% |
| May 13, 2025 | $ 0.0308 | +3.02% |
| May 12, 2025 | $ 0.0299 | -3.24% |
| May 11, 2025 | $ 0.0309 | -5.20% |
| May 10, 2025 | $ 0.0326 | +4.57% |
| May 9, 2025 | $ 0.0312 | +3.98% |
| May 8, 2025 | $ 0.03 | +35.25% |
| May 7, 2025 | $ 0.0222 | +0.20% |
| May 6, 2025 | $ 0.0221 | -4.52% |
| May 5, 2025 | $ 0.0232 | -1.58% |
| May 4, 2025 | $ 0.0236 | +1.44% |
| May 3, 2025 | $ 0.0232 | -7.11% |
| May 2, 2025 | $ 0.025 | -8.44% |
| May 1, 2025 | $ 0.0273 | -0.70% |
| Apr 30, 2025 | $ 0.0275 | -0.40% |
| Apr 29, 2025 | $ 0.0236 | -0.19% |
| Apr 28, 2025 | $ 0.0295 | -9.20% |
| Apr 27, 2025 | $ 0.0325 | -4.05% |
| Apr 26, 2025 | $ 0.0339 | -3.25% |
| Apr 25, 2025 | $ 0.035 | -2.97% |
| Apr 24, 2025 | $ 0.0361 | -6.72% |
| Apr 23, 2025 | $ 0.0387 | -10.10% |
| Apr 22, 2025 | $ 0.0431 | +10.17% |
| Apr 21, 2025 | $ 0.0363 | -7.91% |
| Apr 20, 2025 | $ 0.0381 | +9.11% |
| Apr 19, 2025 | $ 0.0349 | +2.73% |
| Apr 18, 2025 | $ 0.034 | -1.56% |
| Apr 17, 2025 | $ 0.0345 | -6.80% |
| Apr 16, 2025 | $ 0.037 | +0.56% |
| Apr 15, 2025 | $ 0.0368 | -7.10% |
| Apr 14, 2025 | $ 0.0396 | -9.96% |
| Apr 13, 2025 | $ 0.044 | +3.67% |
| Apr 12, 2025 | $ 0.0425 | +19.04% |
| Apr 11, 2025 | $ 0.0357 | -8.39% |
| Apr 10, 2025 | $ 0.0389 | -2.16% |