VR1 Historical Data

VR1
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000384
-3.90%
$ -- $ 91,784
Jul 23, 2025 $ 0.0004
-13.04%
$ 398,128 $ 89,016
Jul 22, 2025 $ 0.00046
-0.43%
$ 458,345 $ 111,991
Jul 21, 2025 $ 0.000462
+0.09%
$ 460,236 $ 95,606
Jul 20, 2025 $ 0.000463
+2.03%
$ 460,734 $ 99,688
Jul 19, 2025 $ 0.000453
-12.99%
$ 451,179 $ 98,905
Jul 18, 2025 $ 0.000521
-20.73%
$ 518,363 $ 400,461
Jul 17, 2025 $ 0.00066
-3.51%
$ 656,911 $ 179,521
Jul 3, 2025 $ 0.000322
+0.00%
$ -- $ 12
Jul 2, 2025 $ 0.000322
+0.00%
$ 320,493 $ 12
Jul 1, 2025 $ 0.000322
+0.00%
$ 320,493 $ 12
Jun 30, 2025 $ 0.000322
+0.00%
$ 320,493 $ 12
Jun 29, 2025 $ 0.000322
+0.00%
$ 320,493 $ 12
Jun 28, 2025 $ 0.000322
+0.00%
$ 320,493 $ 47
Jun 27, 2025 $ 0.000706
+1.73%
$ 702,696 $ 3,215
Jun 26, 2025 $ 0.000694
-13.92%
$ 690,720 $ 140,446
Jun 25, 2025 $ 0.000806
-7.09%
$ 802,434 $ 120,198
Jun 24, 2025 $ 0.000868
-14.43%
$ 863,650 $ 160,432
Jun 23, 2025 $ 0.000975
-4.98%
$ 970,933 $ 108,441
Jun 22, 2025 $ 0.00103
-18.76%
$ 1.02 million $ 184,572
Jun 21, 2025 $ 0.00126
-16.48%
$ 1.26 million $ 119,978
Jun 20, 2025 $ 0.00152
-20.16%
$ 1.51 million $ 199,836
Jun 19, 2025 $ 0.0019
-1.48%
$ 1.89 million $ 174,992
Jun 18, 2025 $ 0.00193
+0.71%
$ 1.92 million $ 210,647
Jun 17, 2025 $ 0.00192
-4.04%
$ 1.91 million $ 249,468
Jun 16, 2025 $ 0.005
-2.09%
$ 4.98 million $ 212,873
Jun 15, 2025 $ 0.00511
-3.69%
$ 5.08 million $ 206,554
Jun 14, 2025 $ 0.0053
-2.06%
$ 5.28 million $ 184,348
Jun 13, 2025 $ 0.00541
-11.90%
$ 5.39 million $ 168,750
Jun 12, 2025 $ 0.00615
-11.80%
$ 6.12 million $ 165,726
Jun 11, 2025 $ 0.00698
-5.57%
$ 6.95 million $ 159,583
Jun 10, 2025 $ 0.00739
-3.53%
$ 7.36 million $ 171,662
Jun 9, 2025 $ 0.00766
+5.13%
$ 7.63 million $ 175,805
Jun 8, 2025 $ 0.00682
+0.97%
$ 6.79 million $ 171,313
Jun 7, 2025 $ 0.00676
-0.12%
$ 6.73 million $ 187,264
Jun 6, 2025 $ 0.00677
-4.82%
$ 6.74 million $ 155,871
Jun 5, 2025 $ 0.00926
-25.62%
$ 9.22 million $ 76,164
Jun 4, 2025 $ 0.0124
-8.64%
$ 12.39 million $ 188,049
Jun 3, 2025 $ 0.0136
-6.39%
$ 13.57 million $ 164,785
Jun 2, 2025 $ 0.0146
-6.03%
$ 14.5 million $ 163,664
Jun 1, 2025 $ 0.0156
-16.13%
$ 15.44 million $ 180,546
May 31, 2025 $ 0.0186
-1.99%
$ 18.48 million $ 199,068
May 30, 2025 $ 0.0189
-6.30%
$ 18.85 million $ 153,321
May 29, 2025 $ 0.0202
+9.95%
$ 20.13 million $ 195,539
May 28, 2025 $ 0.0184
-8.07%
$ 18.31 million $ 204,860
May 27, 2025 $ 0.02
-3.66%
$ 19.91 million $ 210,036
May 26, 2025 $ 0.0208
-2.13%
$ 20.68 million $ 184,714
May 25, 2025 $ 0.0212
-10.47%
$ 21.13 million $ 206,668
May 24, 2025 $ 0.0237
-3.86%
$ 23.6 million $ 182,806
May 23, 2025 $ 0.0246
-6.05%
$ 24.5 million $ 197,655
Download