Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VR1 Historical Data

VR1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 AM $0.000322
+0.00%
$316,659 $295
May 21, 6 AM $0.000322
+0.00%
$316,659 $295
May 21, 5 AM $0.000322
+0.00%
$316,659 $295
May 21, 4 AM $0.000322
+0.00%
$316,659 $295
May 21, 3 AM $0.000322
+0.00%
$316,659 $295
May 21, 2 AM $0.000322
+0.00%
$316,659 $295
May 21, 1 AM $0.000322
+0.00%
$316,659 $295
May 21, 12 AM $0.000322
+0.00%
$316,659 $295
May 20, 11 PM $0.000322
+0.00%
$316,659 $295
May 20, 10 PM $0.000322
+0.00%
$316,659 $295
May 20, 9 PM $0.000322
+0.00%
$316,659 $295
May 20, 8 PM $0.000322
+0.00%
$316,659 $295
May 20, 7 PM $0.000322
+0.00%
$316,659 $295
May 20, 6 PM $0.000322
+0.00%
$316,659 $295
May 20, 5 PM $0.000322
+0.00%
$316,659 $295
May 20, 4 PM $0.000322
+0.00%
$316,659 $295
May 20, 3 PM $0.000322
+0.00%
$316,659 $295
May 20, 2 PM $0.000322
+0.00%
$316,659 $295
May 20, 1 PM $0.000322
+0.00%
$316,659 $295
May 20, 12 PM $0.000322
+0.00%
$316,659 $295
May 20, 11 AM $0.000322
+0.00%
$316,659 $295
May 20, 10 AM $0.000322
+0.00%
$316,659 $295
May 20, 9 AM $0.000322
+0.00%
$316,659 $295
May 20, 8 AM $0.000322
+0.00%
$316,659 $295
May 20, 7 AM $0.000322
+0.00%
$316,659 $295
May 20, 6 AM $0.000322
+0.00%
$316,659 $295
May 20, 5 AM $0.000322
+0.00%
$316,659 $295
May 20, 4 AM $0.000322
+0.00%
$316,659 $295
May 20, 3 AM $0.000322
+0.00%
$316,659 $295
May 20, 2 AM $0.000322
+0.00%
$316,659 $295
May 20, 1 AM $0.000322
+0.00%
$316,659 $295
May 20, 12 AM $0.000322
+0.00%
$316,659 $295
May 19, 11 PM $0.000322
+0.00%
$316,659 $295
May 19, 10 PM $0.000322
+0.00%
$316,659 $295
May 19, 9 PM $0.000322
+0.00%
$316,659 $295
May 19, 8 PM $0.000322
+0.00%
$316,659 $295
May 19, 7 PM $0.000322
+0.00%
$316,659 $295
May 19, 6 PM $0.000322
+0.00%
$316,659 $295
May 19, 5 PM $0.000322
+0.00%
$316,659 $295
May 19, 4 PM $0.000322
+0.00%
$316,659 $295
May 19, 3 PM $0.000322
+0.00%
$316,659 $295
May 19, 2 PM $0.000322
+0.00%
$316,659 $295
May 19, 1 PM $0.000322
+0.00%
$316,659 $295
May 19, 12 PM $0.000322
+0.00%
$316,659 $295
May 19, 11 AM $0.000322
+0.00%
$316,659 $295
May 19, 10 AM $0.000322
+0.00%
$316,659 $295
May 19, 9 AM $0.000322
+0.00%
$316,659 $295
May 19, 8 AM $0.000322
+0.00%
$316,659 $295
May 19, 7 AM $0.000322
+0.00%
$316,659 $295
May 19, 6 AM $0.000322
+0.00%
$316,659 $295
Download