AfterShock Historical Data

SHOCK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.0467
-0.52%
$-- $50
Jan 24, 2020 $0.0469
-42.28%
$-- $50
Jan 23, 2020 $0.0813
-3.08%
$-- $30
Jan 22, 2020 $0.0839
+80.44%
$-- $31
Jan 21, 2020 $0.0465
-7.16%
$-- $1
Jan 20, 2020 $0.0501
-0.06%
$-- $25
Jan 19, 2020 $0.0501
-4.27%
$-- $25
Jan 18, 2020 $0.0524
+2.48%
$-- $26
Jan 17, 2020 $0.0512
+4.22%
$-- $25
Jan 16, 2020 $0.0492
-0.63%
$-- $24
Jan 15, 2020 $0.0495
+0.11%
$-- $24
Jan 14, 2020 $0.0494
+14.41%
$-- $24
Jan 13, 2020 $0.0432
-1.13%
$-- $4
Jan 12, 2020 $0.0437
+2.03%
$-- $4
Jan 11, 2020 $0.0428
-0.69%
$-- $4
Jan 10, 2020 $0.0431
+3.52%
$-- $4
Jan 9, 2020 $0.0416
-48.15%
$-- $4
Jan 8, 2020 $0.0803
-2.50%
$-- $56
Jan 7, 2020 $0.0824
+0.01%
$-- $57
Jan 6, 2020 $0.0824
+6.48%
$-- $57
Jan 5, 2020 $0.0774
+64.19%
$-- $54
Jan 4, 2020 $0.0471
-0.04%
$-- $2
Jan 3, 2020 $0.0471
+5.44%
$-- $8
Jan 2, 2020 $0.0447
-51.11%
$-- $8
Jan 1, 2020 $0.0914
+1.28%
$-- $6
Dec 31, 2019 $0.0903
-1.58%
$-- $6
Dec 30, 2019 $0.0917
-2.25%
$-- $6
Dec 29, 2019 $0.0938
+4.86%
$-- $6
Dec 28, 2019 $0.0895
+95.61%
$-- $6
Dec 27, 2019 $0.0457
+0.69%
$-- $50
Dec 26, 2019 $0.0454
+0.17%
$-- $50
Dec 25, 2019 $0.0453
+0.34%
$-- $41
Dec 24, 2019 $0.0452
-2.94%
$-- $40
Dec 23, 2019 $0.0465
-2.52%
$-- $42
Dec 22, 2019 $0.0477
+2.91%
$-- $43
Dec 21, 2019 $0.0464
-0.87%
$-- $42
Dec 20, 2019 $0.0468
-48.43%
$-- $28
Dec 19, 2019 $0.0907
-3.41%
$-- $5
Dec 18, 2019 $0.0939
+9.04%
$-- $5
Dec 17, 2019 $0.0863
-7.65%
$-- $17
Dec 16, 2019 $0.0934
-6.47%
$-- $19
Dec 15, 2019 $0.0999
+0.40%
$-- $10
Dec 14, 2019 $0.0995
-1.79%
$-- $24
Dec 13, 2019 $0.101
-0.24%
$-- $24
Dec 12, 2019 $0.102
+17.42%
$-- $61
Dec 11, 2019 $0.0863
-1.16%
$-- $18
Dec 10, 2019 $0.0873
-15.47%
$-- $8
Dec 9, 2019 $0.103
-2.21%
$-- $6
Dec 8, 2019 $0.106
+1.57%
$-- $57
Dec 7, 2019 $0.104
-0.97%
$-- $4