Primal Historical Data

PRM
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0000171
-98.65%
$ -- $ 1,032
Oct 2024 $ 0.00126
+146.75%
$ 25,647 $ 185,385
Sep 2024 $ 0.000512
-57.23%
$ 10,386 $ 503,643
Aug 2024 $ 0.0012
+161.95%
$ 24,279 $ 1.08 million
Jul 2024 $ 0.000457
-56.25%
$ 9,261 $ 307
Jun 2024 $ 0.00104
-24.76%
$ 21,156 $ 342,973
May 2024 $ 0.00139
+11.09%
$ 28,108 $ 473,579
Apr 2024 $ 0.00125
-46.76%
$ 25,283 $ 1,162
Mar 2024 $ 0.00235
+146.30%
$ 47,454 $ 750
Feb 2024 $ 0.000954
+295.68%
$ 19,267 $ 1,363
Jan 2024 $ 0.000241
-51.80%
$ 4,869 $ 907
Dec 2023 $ 0.0005
-74.74%
$ 10,099 $ 4,932
Nov 2023 $ 0.0014
+4.50%
$ 28,258 $ 791
Oct 2023 $ 0.00134
+265.28%
$ 27,011 $ 215
Sep 2023 $ 0.000367
+34.88%
$ 7,389 $ 149
Aug 2023 $ 0.000272
-32.07%
$ 5,475 $ 76
Jul 2023 $ 0.0004
+58.99%
$ 8,053 $ 834
Jun 2023 $ 0.000252
-42.77%
$ 5,061 $ 179
May 2023 $ 0.00044
-97.31%
$ 8,834 $ 761
Apr 2023 $ 0.011
+710.64%
$ 221,761 $ 4.48 million
Mar 2023 $ 0.00136
+11.05%
$ 134,805 $ 1,361
Feb 2023 $ 0.00123
+25.30%
$ 121,534 $ 880
Jan 2023 $ 0.00176
+131.41%
$ 173,866 $ 9,371
Dec 2022 $ 0.000756
+527.18%
$ 74,683 $ 51,879
Nov 2022 $ 0.000121
+60.80%
$ 11,915 $ 595
Oct 2022 $ 0.0000749
-99.27%
$ 7,493 $ 982,635
Sep 2022 $ 0.00996
+666.30%
$ 996,044 $ 2.45 million
Aug 2022 $ 0.0013
+4.77%
$ -- $ 1,122
Jul 2022 $ 0.00124
+9.73%
$ 123,132 $ 1,609
Download