Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primal Historical Data

PRM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25 $0.0000171
+0.00%
$-- $0
Nov 18 $0.0000171
-98.57%
$347 $4
Nov 11 $0.0012
-4.95%
$24,378 $16
Nov 4 $0.000178
-85.89%
$3,618 $621
Oct 28 $0.00126
+0.00%
$25,652 $910
Oct 21 $0.00117
-96.17%
$25,647 $69
Oct 14 $0.0303
+2.49K%
$615,368 $184,726
Oct 7 $0.00117
+128.53%
$23,745 $0
Sep 30 $0.000512
+0.00%
$10,388 $0
Sep 23 $0.000512
-53.49%
$10,386 $226
Sep 16 $0.0011
-4.31%
$22,329 $574
Sep 9 $0.00115
-1.53%
$23,327 $5,982
Sep 2 $0.00117
-0.87%
$23,692 $381,614
Aug 26 $0.00118
+2.06%
$23,909 $290,954
Aug 19 $0.00117
-1.45%
$23,317 $258,899
Aug 12 $0.00118
-9.05%
$24,084 $254,412
Aug 5 $0.00135
+14.76%
$26,425 $165,330
Jul 29 $0.00117
+46.56%
$23,738 $48,918
Jul 22 $0.000799
+38.34%
$16,194 $126
Jul 15 $0.000578
+0.09%
$11,705 $39
Jul 8 $0.000577
-10.66%
$11,693 $49
Jul 1 $0.000647
-38.05%
$13,087 $45
Jun 24 $0.00104
+30.57%
$21,156 $122
Jun 17 $0.00101
+22.09%
$20,400 $18,203
Jun 10 $0.000826
-15.95%
$16,705 $99,084
Jun 3 $0.00103
-26.27%
$19,911 $156,215
May 27 $0.00139
-7.48%
$28,188 $169,209
May 20 $0.00151
-5.93%
$30,475 $188,566
May 13 $0.00161
-15.48%
$32,383 $94,718
May 6 $0.00141
+4.50%
$38,424 $81
Apr 29 $0.00123
-1.65%
$27,285 $82
Apr 22 $0.00125
-40.36%
$25,282 $43
Apr 15 $0.0021
-10.71%
$42,385 $473
Apr 8 $0.00199
+25.92%
$47,461 $332
Apr 1 $0.00155
-33.99%
$31,935 $99
Mar 25 $0.00165
-15.37%
$47,454 $32
Mar 18 $0.00115
-15.70%
$39,393 $238
Mar 11 $0.00145
-12.08%
$15,467 $59
Mar 4 $0.0013
+0.02%
$33,317 $201
Feb 26 $0.0013
-23.52%
$26,266 $306
Feb 19 $0.0017
+66.69%
$34,346 $383
Feb 12 $0.00102
-7.21%
$20,605 $59
Feb 5 $0.0014
+94.44%
$22,205 $182
Jan 29 $0.00072
+167.32%
$14,545 $553
Jan 22 $0.00022
-61.35%
$5,441 $153
Jan 15 $0.000373
-37.82%
$11,504 $152
Jan 8 $0.000535
+53.21%
$12,122 $129
Jan 1 $0.00035
-30.04%
$7,053 $264
Dec 25 $0.00037
-49.20%
$10,099 $326
Dec 18 $0.000756
-25.95%
$14,710 $3,005
Download