Primal Historical Data

PRM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.000298
+0.28%
$ 5,993 $ 0
Sep 2, 2023 $ 0.000297
-0.17%
$ 5,972 $ 0
Sep 1, 2023 $ 0.000297
+9.23%
$ 5,979 $ 0
Aug 31, 2023 $ 0.000272
+0.34%
$ 5,475 $ 0
Aug 30, 2023 $ 0.000271
+0.13%
$ 5,456 $ 0
Aug 29, 2023 $ 0.000271
-0.15%
$ 5,449 $ 0
Aug 28, 2023 $ 0.000271
+7.44%
$ 5,456 $ 1
Aug 27, 2023 $ 0.000252
-0.21%
$ 5,079 $ 0
Aug 26, 2023 $ 0.000253
+0.69%
$ 5,088 $ 0
Aug 25, 2023 $ 0.000251
+8.55%
$ 5,052 $ 19
Aug 24, 2023 $ 0.000231
+0.38%
$ 4,656 $ 0
Aug 23, 2023 $ 0.00023
+0.08%
$ 4,640 $ 0
Aug 22, 2023 $ 0.00023
-0.25%
$ 4,634 $ 0
Aug 21, 2023 $ 0.000231
-0.63%
$ 4,645 $ 0
Aug 20, 2023 $ 0.000232
+0.18%
$ 4,675 $ 0
Aug 19, 2023 $ 0.000232
+0.14%
$ 4,666 $ 0
Aug 18, 2023 $ 0.000232
+0.07%
$ 4,660 $ 0
Aug 17, 2023 $ 0.000232
+6.67%
$ 4,664 $ 2
Aug 16, 2023 $ 0.000217
+0.22%
$ 4,376 $ 0.0001
Aug 15, 2023 $ 0.000217
-45.79%
$ 4,367 $ 41
Aug 14, 2023 $ 0.0004
-0.04%
$ 8,055 $ 0
Aug 13, 2023 $ 0.0004
-0.29%
$ 8,045 $ 0
Aug 12, 2023 $ 0.000401
+0.16%
$ 8,066 $ 6
Aug 11, 2023 $ 0.0004
+0.03%
$ 8,052 $ 1
Aug 10, 2023 $ 0.0004
-0.03%
$ 8,049 $ 0.01
Aug 9, 2023 $ 0.0004
+0.03%
$ 8,051 $ 0.01
Aug 8, 2023 $ 0.0004
+0.07%
$ 8,048 $ 0
Aug 7, 2023 $ 0.0004
-0.02%
$ 8,043 $ 5
Aug 6, 2023 $ 0.000399
-0.33%
$ 8,037 $ 0.01
Aug 5, 2023 $ 0.0004
+0.13%
$ 8,058 $ 0.01
Aug 4, 2023 $ 0.0004
-0.08%
$ 8,047 $ 0.01
Aug 3, 2023 $ 0.0004
+0.06%
$ 8,053 $ 0.01
Aug 2, 2023 $ 0.0004
+0.26%
$ 8,051 $ 0.01
Aug 1, 2023 $ 0.000399
-0.28%
$ 8,031 $ 0.01
Jul 31, 2023 $ 0.0004
+11.38%
$ 8,053 $ 4
Jul 30, 2023 $ 0.000359
-0.12%
$ 7,229 $ 0
Jul 29, 2023 $ 0.00036
+0.02%
$ 7,237 $ 0
Jul 28, 2023 $ 0.00036
+0.21%
$ 7,234 $ 71
Jul 27, 2023 $ 0.000359
-0.16%
$ 7,216 $ 0
Jul 26, 2023 $ 0.000359
+0.06%
$ 7,229 $ 0
Jul 25, 2023 $ 0.000359
-0.06%
$ 7,221 $ 0
Jul 24, 2023 $ 0.000359
+0.16%
$ 7,224 $ 1
Jul 23, 2023 $ 0.002
+301.22%
$ 40,291 $ 265
Jul 22, 2023 $ 0.000499
+0.08%
$ 10,047 $ 1
Jul 21, 2023 $ 0.00063
+26.30%
$ 12,673 $ 14
Jul 20, 2023 $ 0.000499
-37.68%
$ 10,040 $ 1
Jul 19, 2023 $ 0.000801
+0.07%
$ 16,104 $ 3
Jul 18, 2023 $ 0.0008
+128.22%
$ 16,090 $ 22
Jul 17, 2023 $ 0.00035
-79.43%
$ 7,049 $ 0
Jul 16, 2023 $ 0.00171
-2.56%
$ 34,303 $ 50