Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primal Historical Data

PRM Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2023 $0.000298
+0.28%
$5,993 $0
Sep 2, 2023 $0.000297
-0.17%
$5,972 $0
Sep 1, 2023 $0.000297
+9.23%
$5,979 $0
Aug 31, 2023 $0.000272
+0.34%
$5,475 $0
Aug 30, 2023 $0.000271
+0.13%
$5,456 $0
Aug 29, 2023 $0.000271
-0.15%
$5,449 $0
Aug 28, 2023 $0.000271
+7.44%
$5,456 $1
Aug 27, 2023 $0.000252
-0.21%
$5,079 $0
Aug 26, 2023 $0.000253
+0.69%
$5,088 $0
Aug 25, 2023 $0.000251
+8.55%
$5,052 $19
Aug 24, 2023 $0.000231
+0.38%
$4,656 $0
Aug 23, 2023 $0.00023
+0.08%
$4,640 $0
Aug 22, 2023 $0.00023
-0.25%
$4,634 $0
Aug 21, 2023 $0.000231
-0.63%
$4,645 $0
Aug 20, 2023 $0.000232
+0.18%
$4,675 $0
Aug 19, 2023 $0.000232
+0.14%
$4,666 $0
Aug 18, 2023 $0.000232
+0.07%
$4,660 $0
Aug 17, 2023 $0.000232
+6.67%
$4,664 $2
Aug 16, 2023 $0.000217
+0.22%
$4,376 $0.0001
Aug 15, 2023 $0.000217
-45.79%
$4,367 $41
Aug 14, 2023 $0.0004
-0.04%
$8,055 $0
Aug 13, 2023 $0.0004
-0.29%
$8,045 $0
Aug 12, 2023 $0.000401
+0.16%
$8,066 $6
Aug 11, 2023 $0.0004
+0.03%
$8,052 $1
Aug 10, 2023 $0.0004
-0.03%
$8,049 $0.01
Aug 9, 2023 $0.0004
+0.03%
$8,051 $0.01
Aug 8, 2023 $0.0004
+0.07%
$8,048 $0
Aug 7, 2023 $0.0004
-0.02%
$8,043 $5
Aug 6, 2023 $0.000399
-0.33%
$8,037 $0.01
Aug 5, 2023 $0.0004
+0.13%
$8,058 $0.01
Aug 4, 2023 $0.0004
-0.08%
$8,047 $0.01
Aug 3, 2023 $0.0004
+0.06%
$8,053 $0.01
Aug 2, 2023 $0.0004
+0.26%
$8,051 $0.01
Aug 1, 2023 $0.000399
-0.28%
$8,031 $0.01
Jul 31, 2023 $0.0004
+11.38%
$8,053 $4
Jul 30, 2023 $0.000359
-0.12%
$7,229 $0
Jul 29, 2023 $0.00036
+0.02%
$7,237 $0
Jul 28, 2023 $0.00036
+0.21%
$7,234 $71
Jul 27, 2023 $0.000359
-0.16%
$7,216 $0
Jul 26, 2023 $0.000359
+0.06%
$7,229 $0
Jul 25, 2023 $0.000359
-0.06%
$7,221 $0
Jul 24, 2023 $0.000359
+0.16%
$7,224 $1
Jul 23, 2023 $0.002
+301.22%
$40,291 $265
Jul 22, 2023 $0.000499
+0.08%
$10,047 $1
Jul 21, 2023 $0.00063
+26.30%
$12,673 $14
Jul 20, 2023 $0.000499
-37.68%
$10,040 $1
Jul 19, 2023 $0.000801
+0.07%
$16,104 $3
Jul 18, 2023 $0.0008
+128.22%
$16,090 $22
Jul 17, 2023 $0.00035
-79.43%
$7,049 $0
Jul 16, 2023 $0.00171
-2.56%
$34,303 $50