Primal Historical Data

PRM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00175
-2.75%
$ 35,232 $ 0
Jul 14, 2023 $ 0.000211
-89.42%
$ 4,245 $ 145
Jul 13, 2023 $ 0.002
+697.47%
$ 40,135 $ 10
Jul 12, 2023 $ 0.00025
-3.59%
$ 5,033 $ 12
Jul 11, 2023 $ 0.00026
+0.05%
$ 5,220 $ 0.001
Jul 10, 2023 $ 0.000259
-0.07%
$ 5,217 $ 0.001
Jul 9, 2023 $ 0.00026
-0.01%
$ 5,221 $ 0.001
Jul 8, 2023 $ 0.00187
+0.16%
$ 37,681 $ 104
Jul 7, 2023 $ 0.00187
+625.16%
$ 37,623 $ 107
Jul 6, 2023 $ 0.000258
+0.20%
$ 5,183 $ 0
Jul 5, 2023 $ 0.000257
-0.14%
$ 5,169 $ 0.1
Jul 4, 2023 $ 0.000257
+2.24%
$ 5,177 $ 26
Jul 3, 2023 $ 0.000252
-0.04%
$ 5,058 $ 0.001
Jul 2, 2023 $ 0.000252
+0.00%
$ 5,059 $ 0.001
Jul 1, 2023 $ 0.000252
-0.08%
$ 5,057 $ 0.001
Jun 30, 2023 $ 0.000252
-0.03%
$ 5,061 $ 0.001
Jun 29, 2023 $ 0.000252
+0.40%
$ 5,060 $ 0
Jun 28, 2023 $ 0.000251
+0.04%
$ 5,040 $ 0
Jun 27, 2023 $ 0.00025
+3.35%
$ 5,036 $ 0
Jun 26, 2023 $ 0.000242
-0.10%
$ 4,871 $ 0
Jun 25, 2023 $ 0.000242
-0.02%
$ 4,875 $ 0
Jun 24, 2023 $ 0.000242
-0.11%
$ 4,867 $ 0
Jun 23, 2023 $ 0.000242
+0.08%
$ 4,873 $ 0
Jun 22, 2023 $ 0.000242
-0.10%
$ 4,872 $ 0
Jun 21, 2023 $ 0.000242
-39.23%
$ 4,873 $ 1
Jun 20, 2023 $ 0.000399
+73.60%
$ 8,013 $ 2
Jun 19, 2023 $ 0.00023
-0.25%
$ 4,616 $ 0
Jun 18, 2023 $ 0.00023
+0.02%
$ 4,629 $ 0
Jun 17, 2023 $ 0.00023
+0.06%
$ 4,628 $ 0
Jun 16, 2023 $ 0.00023
-86.46%
$ 4,625 $ 0
Jun 15, 2023 $ 0.0017
-10.10%
$ 34,137 $ 2
Jun 14, 2023 $ 0.00189
+1.42%
$ 37,973 $ 93
Jun 13, 2023 $ 0.00186
+403.32%
$ 37,443 $ 77
Jun 12, 2023 $ 0.00037
-0.08%
$ 7,441 $ 0
Jun 11, 2023 $ 0.00037
-0.09%
$ 7,446 $ 0
Jun 10, 2023 $ 0.000371
+0.31%
$ 7,452 $ 1
Jun 9, 2023 $ 0.00037
-0.12%
$ 7,427 $ 0
Jun 8, 2023 $ 0.00037
+0.09%
$ 7,437 $ 0
Jun 7, 2023 $ 0.00037
-0.01%
$ 7,427 $ 0
Jun 6, 2023 $ 0.000369
-0.16%
$ 7,425 $ 0
Jun 5, 2023 $ 0.00239
+441.29%
$ 47,980 $ 0
Jun 4, 2023 $ 0.000441
-0.07%
$ 8,862 $ 0.001
Jun 3, 2023 $ 0.000441
+0.24%
$ 8,868 $ 0.001
Jun 2, 2023 $ 0.00044
+0.02%
$ 8,844 $ 0.001
Jun 1, 2023 $ 0.00044
+0.09%
$ 8,845 $ 0.001
May 31, 2023 $ 0.00044
-0.15%
$ 8,834 $ 0.001
May 30, 2023 $ 0.00044
-0.03%
$ 8,837 $ 0.001
May 29, 2023 $ 0.00044
-0.61%
$ 8,837 $ 0.001
May 28, 2023 $ 0.000443
+17.79%
$ 8,883 $ 46
May 27, 2023 $ 0.000376
+1.55%
$ 7,539 $ 0