Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primal Historical Data

PRM Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2023 $0.00175
-2.75%
$35,232 $0
Jul 14, 2023 $0.000211
-89.42%
$4,245 $145
Jul 13, 2023 $0.002
+697.47%
$40,135 $10
Jul 12, 2023 $0.00025
-3.59%
$5,033 $12
Jul 11, 2023 $0.00026
+0.05%
$5,220 $0.001
Jul 10, 2023 $0.000259
-0.07%
$5,217 $0.001
Jul 9, 2023 $0.00026
-0.01%
$5,221 $0.001
Jul 8, 2023 $0.00187
+0.16%
$37,681 $104
Jul 7, 2023 $0.00187
+625.16%
$37,623 $107
Jul 6, 2023 $0.000258
+0.20%
$5,183 $0
Jul 5, 2023 $0.000257
-0.14%
$5,169 $0.1
Jul 4, 2023 $0.000257
+2.24%
$5,177 $26
Jul 3, 2023 $0.000252
-0.04%
$5,058 $0.001
Jul 2, 2023 $0.000252
+0.00%
$5,059 $0.001
Jul 1, 2023 $0.000252
-0.08%
$5,057 $0.001
Jun 30, 2023 $0.000252
-0.03%
$5,061 $0.001
Jun 29, 2023 $0.000252
+0.40%
$5,060 $0
Jun 28, 2023 $0.000251
+0.04%
$5,040 $0
Jun 27, 2023 $0.00025
+3.35%
$5,036 $0
Jun 26, 2023 $0.000242
-0.10%
$4,871 $0
Jun 25, 2023 $0.000242
-0.02%
$4,875 $0
Jun 24, 2023 $0.000242
-0.11%
$4,867 $0
Jun 23, 2023 $0.000242
+0.08%
$4,873 $0
Jun 22, 2023 $0.000242
-0.10%
$4,872 $0
Jun 21, 2023 $0.000242
-39.23%
$4,873 $1
Jun 20, 2023 $0.000399
+73.60%
$8,013 $2
Jun 19, 2023 $0.00023
-0.25%
$4,616 $0
Jun 18, 2023 $0.00023
+0.02%
$4,629 $0
Jun 17, 2023 $0.00023
+0.06%
$4,628 $0
Jun 16, 2023 $0.00023
-86.46%
$4,625 $0
Jun 15, 2023 $0.0017
-10.10%
$34,137 $2
Jun 14, 2023 $0.00189
+1.42%
$37,973 $93
Jun 13, 2023 $0.00186
+403.32%
$37,443 $77
Jun 12, 2023 $0.00037
-0.08%
$7,441 $0
Jun 11, 2023 $0.00037
-0.09%
$7,446 $0
Jun 10, 2023 $0.000371
+0.31%
$7,452 $1
Jun 9, 2023 $0.00037
-0.12%
$7,427 $0
Jun 8, 2023 $0.00037
+0.09%
$7,437 $0
Jun 7, 2023 $0.00037
-0.01%
$7,427 $0
Jun 6, 2023 $0.000369
-0.16%
$7,425 $0
Jun 5, 2023 $0.00239
+441.29%
$47,980 $0
Jun 4, 2023 $0.000441
-0.07%
$8,862 $0.001
Jun 3, 2023 $0.000441
+0.24%
$8,868 $0.001
Jun 2, 2023 $0.00044
+0.02%
$8,844 $0.001
Jun 1, 2023 $0.00044
+0.09%
$8,845 $0.001
May 31, 2023 $0.00044
-0.15%
$8,834 $0.001
May 30, 2023 $0.00044
-0.03%
$8,837 $0.001
May 29, 2023 $0.00044
-0.61%
$8,837 $0.001
May 28, 2023 $0.000443
+17.79%
$8,883 $46
May 27, 2023 $0.000376
+1.55%
$7,539 $0