Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primal Historical Data

PRM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2023 $0.00037
+0.38%
$7,435 $0
May 25, 2023 $0.000369
-0.49%
$7,407 $16
May 24, 2023 $0.000371
+0.70%
$7,442 $0
May 23, 2023 $0.000368
+0.02%
$7,391 $0
May 22, 2023 $0.000368
-0.38%
$7,391 $1
May 21, 2023 $0.00037
-82.66%
$7,425 $0
May 20, 2023 $0.00213
+6.31%
$42,797 $126
May 19, 2023 $0.00201
+447.62%
$40,263 $16
May 18, 2023 $0.000366
+2.58%
$7,354 $17
May 17, 2023 $0.000357
-2.27%
$7,170 $13
May 16, 2023 $0.000366
-0.40%
$7,339 $7
May 15, 2023 $0.000367
-2.77%
$7,374 $0
May 14, 2023 $0.000378
+4.12%
$7,583 $4
May 13, 2023 $0.000363
+3.15%
$7,294 $0
May 12, 2023 $0.000352
-0.19%
$7,071 $0
May 11, 2023 $0.000353
+0.20%
$7,081 $6
May 10, 2023 $0.00254
+622.15%
$50,972 $9
May 9, 2023 $0.000352
-83.54%
$7,057 $0
May 8, 2023 $0.0025
-38.13%
$50,230 $19
May 7, 2023 $0.00404
+1.47K%
$81,099 $97
May 6, 2023 $0.00321
-28.64%
$64,387 $208
May 5, 2023 $0.0045
+1.14K%
$90,300 $133
May 4, 2023 $0.000362
-0.06%
$7,262 $42
May 3, 2023 $0.000362
-0.01%
$7,271 $0
May 2, 2023 $0.000362
+0.26%
$7,265 $0
May 1, 2023 $0.000361
-97.79%
$7,244 $1
Apr 30, 2023 $0.011
+1.51K%
$221,761 $368
Apr 29, 2023 $0.0099
-11.44%
$198,674 $394
Apr 28, 2023 $0.0111
+1.14K%
$223,756 $367
Apr 27, 2023 $0.000897
+1.03%
$18,008 $107
Apr 26, 2023 $0.000888
-98.14%
$17,825 $79
Apr 25, 2023 $0.0011
-0.07%
$22,111 $0
Apr 24, 2023 $0.0011
-98.19%
$22,130 $0
Apr 23, 2023 $0.0611
-16.40%
$1.23 million $530,475
Apr 22, 2023 $0.0731
-2.99%
$1.47 million $252,002
Apr 21, 2023 $0.0753
-5.13%
$1.51 million $793,671
Apr 20, 2023 $0.0793
+1.10%
$1.59 million $882,427
Apr 19, 2023 $0.0783
-13.13%
$1.57 million $712,548
Apr 18, 2023 $0.0902
-8.25%
$1.81 million $767,507
Apr 17, 2023 $0.0983
-10.07%
$9.71 million $541,778
Apr 16, 2023 $0.00196
+30.00%
$193,835 $6
Apr 15, 2023 $0.00151
+0.34%
$149,019 $3
Apr 14, 2023 $0.0015
+0.06%
$148,492 $3
Apr 13, 2023 $0.0015
+10.30%
$148,456 $0
Apr 12, 2023 $0.00136
-0.07%
$134,677 $0
Apr 11, 2023 $0.00136
-2.76%
$134,718 $18
Apr 10, 2023 $0.0014
-0.86%
$138,559 $1
Apr 9, 2023 $0.00141
-35.86%
$139,683 $56
Apr 8, 2023 $0.00219
-0.23%
$216,825 $0
Apr 7, 2023 $0.0022
-0.16%
$217,373 $1