Primal Historical Data

PRM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0022
+61.09%
$ 217,834 $ 0
Apr 5, 2023 $ 0.00137
+0.08%
$ 135,262 $ 3
Apr 4, 2023 $ 0.00137
+0.08%
$ 135,161 $ 0
Apr 3, 2023 $ 0.00137
+0.31%
$ 135,173 $ 30
Apr 2, 2023 $ 0.00136
-0.13%
$ 134,654 $ 0
Apr 1, 2023 $ 0.00136
+0.11%
$ 134,815 $ 0
Mar 31, 2023 $ 0.00136
+0.17%
$ 134,805 $ 0
Mar 30, 2023 $ 0.00136
-0.09%
$ 134,555 $ 0
Mar 29, 2023 $ 0.00136
-20.20%
$ 134,679 $ 45
Mar 28, 2023 $ 0.00171
+0.05%
$ 168,774 $ 0
Mar 27, 2023 $ 0.00171
-0.10%
$ 168,657 $ 5
Mar 26, 2023 $ 0.00171
+0.05%
$ 168,888 $ 0
Mar 25, 2023 $ 0.00171
+0.38%
$ 168,829 $ 2
Mar 24, 2023 $ 0.0017
+24.90%
$ 168,184 $ 32
Mar 23, 2023 $ 0.00136
-0.32%
$ 134,609 $ 0
Mar 22, 2023 $ 0.00232
+70.58%
$ 229,566 $ 15
Mar 21, 2023 $ 0.00136
-43.34%
$ 134,524 $ 14
Mar 20, 2023 $ 0.00241
+0.22%
$ 237,804 $ 0
Mar 19, 2023 $ 0.00241
+0.15%
$ 238,195 $ 0
Mar 18, 2023 $ 0.00241
+78.62%
$ 237,947 $ 0.1
Mar 17, 2023 $ 0.00229
+75.98%
$ 226,562 $ 209
Mar 16, 2023 $ 0.0013
-0.46%
$ 128,616 $ 0
Mar 15, 2023 $ 0.00131
+0.44%
$ 129,411 $ 0
Mar 14, 2023 $ 0.0013
-7.30%
$ 128,763 $ 3
Mar 13, 2023 $ 0.00141
-12.61%
$ 139,084 $ 111
Mar 12, 2023 $ 0.00161
+22.73%
$ 158,871 $ 141
Mar 11, 2023 $ 0.00131
-25.29%
$ 129,331 $ 71
Mar 10, 2023 $ 0.0013
-19.06%
$ 128,491 $ 36
Mar 9, 2023 $ 0.00161
+23.01%
$ 158,733 $ 7
Mar 8, 2023 $ 0.00131
+0.65%
$ 129,148 $ 34
Mar 7, 2023 $ 0.0013
+3.62%
$ 128,315 $ 10
Mar 6, 2023 $ 0.00125
-16.60%
$ 123,763 $ 17
Mar 5, 2023 $ 0.0015
-0.23%
$ 148,334 $ 0.01
Mar 4, 2023 $ 0.0015
-18.74%
$ 148,671 $ 257
Mar 3, 2023 $ 0.00286
+77.69%
$ 282,887 $ 3
Mar 2, 2023 $ 0.00161
-26.71%
$ 159,217 $ 123
Mar 1, 2023 $ 0.0022
+78.87%
$ 217,125 $ 225
Feb 28, 2023 $ 0.00123
+2.53%
$ 121,534 $ 3
Feb 27, 2023 $ 0.0012
+0.03%
$ 118,512 $ 0
Feb 26, 2023 $ 0.0012
+6.23%
$ 118,550 $ 0
Feb 25, 2023 $ 0.00113
+0.65%
$ 111,465 $ 17
Feb 24, 2023 $ 0.00112
-30.00%
$ 110,716 $ 12
Feb 23, 2023 $ 0.0016
+44.11%
$ 158,082 $ 0
Feb 22, 2023 $ 0.00111
-35.04%
$ 109,687 $ 80
Feb 21, 2023 $ 0.00171
+174.08%
$ 168,936 $ 163
Feb 20, 2023 $ 0.000624
+1.80%
$ 61,668 $ 9
Feb 19, 2023 $ 0.000613
+0.89%
$ 60,554 $ 124
Feb 18, 2023 $ 0.000607
-29.18%
$ 60,019 $ 251
Feb 17, 2023 $ 0.000857
-0.93%
$ 84,661 $ 0.1
Feb 16, 2023 $ 0.000864
+1.17%
$ 85,373 $ 21